Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $0.00In the Money | $4.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABSINear the Money | $0.00Near the Money | $0.65Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABSIUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
ABSINear the Money | $0.45Near the Money | $0.90Near the Money | $0.70Near the Money | $0.22Near the Money | 2Near the Money | 163Near the Money | ABSIIn the Money | $0.00In the Money | $1.80In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ABSINear the Money | $0.20Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 1,132Near the Money | ABSIIn the Money | $0.00In the Money | $2.70In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ABSINear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ABSIIn the Money | $2.25In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | ABSIIn the Money | $2.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | ABSIIn the Money | $4.30In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,690Out of the Money | ABSIIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |