• LAST PRICE
    3.0250
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (2.8912%)
  • Bid / Lots
    3.0200/ 27
  • Ask / Lots
    3.0300/ 19
  • Open / Previous Close
    2.9200 / 2.9400
  • Day Range
    Low 2.9000
    High 3.1100
  • 52 Week Range
    Low 1.1111
    High 6.7200
  • Volume
    945,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABSIIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSINear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABSIIn the Money
$0.00In the Money
$4.40In the Money
$2.37In the Money
$0.00In the Money
---In the Money
14In the Money
ABSINear the Money
$0.00Near the Money
$0.65Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ABSIUnderlying issue's last price
$0.70Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ABSIUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
ABSINear the Money
$0.45Near the Money
$0.90Near the Money
$0.70Near the Money
$0.22Near the Money
2Near the Money
163Near the Money
ABSIIn the Money
$0.00In the Money
$1.80In the Money
$2.06In the Money
$0.00In the Money
---In the Money
25In the Money
ABSINear the Money
$0.20Near the Money
$0.50Near the Money
$0.25Near the Money
$0.00Near the Money
2Near the Money
1,132Near the Money
ABSIIn the Money
$0.00In the Money
$2.70In the Money
$3.32In the Money
$0.00In the Money
---In the Money
208In the Money
ABSINear the Money
$0.10Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
ABSIIn the Money
$2.25In the Money
$3.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
ABSIIn the Money
$2.65In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ABSIIn the Money
$4.30In the Money
$6.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
100In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.01Out of the Money
5Out of the Money
1,690Out of the Money
ABSIIn the Money
$5.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money