Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $0.25In the Money | $4.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABSINear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABSIUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 121Underlying issue's last price |
ABSINear the Money | $0.65Near the Money | $1.10Near the Money | $1.00Near the Money | $0.15Near the Money | 1Near the Money | 144Near the Money | ABSIIn the Money | $0.60In the Money | $2.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ABSINear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 33Near the Money | 1,018Near the Money | ABSIIn the Money | $1.65In the Money | $4.90In the Money | $2.00In the Money | $0.57In the Money | 200In the Money | 224In the Money | |
ABSINear the Money | $0.35Near the Money | $1.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ABSIIn the Money | $2.45In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | ABSIIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ABSIIn the Money | $2.10In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | ABSIIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |