Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $0.20In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABSINear the Money | ---Near the Money | $0.65Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABSIUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 171Underlying issue's last price |
ABSINear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 7Near the Money | 446Near the Money | ABSIIn the Money | $0.20In the Money | $0.40In the Money | $0.35In the Money | $0.15In the Money | 290In the Money | 83In the Money | |
ABSINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 16Near the Money | 1,808Near the Money | ABSIIn the Money | ---In the Money | $4.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ABSINear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 753Near the Money | ABSIIn the Money | ---In the Money | $4.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | ABSIIn the Money | $1.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | ABSIIn the Money | $2.15In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | ABSIIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |