Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $0.60In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABSINear the Money | $0.00Near the Money | $3.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABSIIn the Money | $0.00In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABSINear the Money | $0.00Near the Money | $1.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $2.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
ABSINear the Money | $0.00Near the Money | $2.00Near the Money | $1.15Near the Money | $-0.01Near the Money | 4Near the Money | 569Near the Money | ABSIIn the Money | $0.00In the Money | $4.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
ABSINear the Money | $0.00Near the Money | $3.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | ABSIIn the Money | $0.00In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.45Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | ABSIIn the Money | $0.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ABSIIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ABSIOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 3Out of the Money | 1,689Out of the Money | ABSIIn the Money | $2.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |