Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $1.00In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABSIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABSIIn the Money | $2.20In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABSINear the Money | $0.00Near the Money | $2.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ABSIIn the Money | $0.00In the Money | $4.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABSINear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABSIUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.21Underlying issue's last price | 8Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ABSIUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
ABSINear the Money | $0.95Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | ABSIIn the Money | $0.00In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.65Near the Money | $1.00Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | ABSIIn the Money | $2.05In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSINear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | ABSIIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ABSIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,637Out of the Money | ABSIIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |