Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $2.85In the Money | $5.30In the Money | $3.40In the Money | $3.40In the Money | 4In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABSIIn the Money | $2.25In the Money | $4.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABSINear the Money | $0.00Near the Money | $1.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ABSIIn the Money | $1.60In the Money | $3.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABSINear the Money | $0.60Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.08Near the Money | 10Near the Money | 5Near the Money | |
ABSIUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.34Underlying issue's last price | 56Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ABSIUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price |
ABSINear the Money | $1.00Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.10Near the Money | 10Near the Money | 32Near the Money | ABSIIn the Money | $0.95In the Money | $3.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.75Near the Money | $1.05Near the Money | $0.81Near the Money | $0.08Near the Money | 100Near the Money | 152Near the Money | ABSIIn the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSINear the Money | $0.55Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | ABSIIn the Money | $3.10In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ABSIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 50Out of the Money | 1,587Out of the Money | ABSIIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |