Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.60In the Money | $5.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABSINear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $1.45In the Money | $4.00In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABSINear the Money | ---Near the Money | $1.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
ABSIUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 12Underlying issue's last price |
ABSINear the Money | $0.50Near the Money | $1.80Near the Money | $0.90Near the Money | $0.35Near the Money | 2Near the Money | 243Near the Money | ABSIIn the Money | $0.35In the Money | $1.25In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ABSINear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 49Near the Money | 1,042Near the Money | ABSIIn the Money | ---In the Money | $1.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | ---Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,661Near the Money | ABSIIn the Money | ---In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | ABSIIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABSIIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |