Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.10In the Money | $5.00In the Money | $2.35In the Money | $2.35In the Money | 6In the Money | ---In the Money | ABSINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $1.40In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | 4In the Money | 5In the Money | ABSINear the Money | $0.00Near the Money | $2.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ABSIUnderlying issue's last price | $0.30Underlying issue's last price | $4.80Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ABSINear the Money | $0.55Near the Money | $1.55Near the Money | $1.00Near the Money | $1.00Near the Money | 1Near the Money | ---Near the Money | ABSIIn the Money | $0.00In the Money | $1.90In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.00Near the Money | $4.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ABSIIn the Money | $1.20In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.00Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ABSIIn the Money | $1.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABSIIn the Money | $2.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |