Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.60In the Money | $5.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABSINear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $1.00In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABSINear the Money | $0.05Near the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | 1Near the Money | 117Near the Money | |
ABSIUnderlying issue's last price | $1.20Underlying issue's last price | $1.85Underlying issue's last price | $1.25Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ABSINear the Money | $0.65Near the Money | $1.30Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | ABSIIn the Money | $0.60In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ABSINear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.08Near the Money | 75Near the Money | 988Near the Money | ABSIIn the Money | ---In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,661Near the Money | ABSIIn the Money | ---In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | ABSIIn the Money | $1.05In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABSIIn the Money | $1.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |