Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.50In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABSINear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $1.05In the Money | $3.90In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABSINear the Money | ---Near the Money | $1.65Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ABSIUnderlying issue's last price | $1.30Underlying issue's last price | $2.90Underlying issue's last price | $1.35Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
ABSINear the Money | $0.40Near the Money | $1.05Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | ABSINear the Money | $0.35Near the Money | $2.90Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
ABSINear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 3Near the Money | 1,174Near the Money | ABSIIn the Money | ---In the Money | $4.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,671Near the Money | ABSIIn the Money | ---In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSINear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | ABSIIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABSIIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |