Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $0.20In the Money | $2.60In the Money | $2.70In the Money | $0.30In the Money | 6In the Money | 767In the Money | ABSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | |
ABSIIn the Money | $1.00In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ABSIUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 2,547Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.11Underlying issue's last price | 27Underlying issue's last price | 194Underlying issue's last price |
ABSINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 54Near the Money | 1,432Near the Money | ABSIIn the Money | $0.65In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ABSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | ABSIIn the Money | $1.10In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABSIIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | ABSIIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |