Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $46.30In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $35.75In the Money | $38.10In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.25In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $25.85In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $20.95In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $15.85In the Money | $18.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ABTIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ABTIn the Money | $11.85In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $8.50In the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ABTIn the Money | $7.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $7.35In the Money | $9.35In the Money | $7.80In the Money | $-2.66In the Money | 32In the Money | 1In the Money | ABTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABTIn the Money | $5.35In the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3Out of the Money | 33Out of the Money | |
ABTIn the Money | $4.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 74Out of the Money | |
ABTIn the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 6Out of the Money | 59Out of the Money | |
ABTIn the Money | $2.95In the Money | $3.95In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 25Out of the Money | 159Out of the Money | |
ABTIn the Money | $2.67In the Money | $2.99In the Money | $2.95In the Money | $0.68In the Money | 21In the Money | 150In the Money | ABTNear the Money | $0.21Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.23Near the Money | 85Near the Money | 278Near the Money | |
ABTIn the Money | $1.99In the Money | $2.20In the Money | $2.22In the Money | $0.55In the Money | 3In the Money | 103In the Money | ABTNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.35Near the Money | 152Near the Money | 155Near the Money | |
ABTUnderlying issue's last price | $1.33Underlying issue's last price | $1.39Underlying issue's last price | $1.41Underlying issue's last price | $0.36Underlying issue's last price | 189Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | ABTUnderlying issue's last price | $0.71Underlying issue's last price | $0.91Underlying issue's last price | $0.71Underlying issue's last price | $-0.47Underlying issue's last price | 144Underlying issue's last price | 242Underlying issue's last price |
ABTNear the Money | $0.80Near the Money | $0.87Near the Money | $0.90Near the Money | $0.20Near the Money | 157Near the Money | 169Near the Money | ABTIn the Money | $1.19In the Money | $1.24In the Money | $1.11In the Money | $-0.60In the Money | 86In the Money | 453In the Money | |
ABTNear the Money | $0.43Near the Money | $0.47Near the Money | $0.51Near the Money | $0.11Near the Money | 112Near the Money | 110Near the Money | ABTIn the Money | $1.79In the Money | $1.88In the Money | $2.01In the Money | $-0.57In the Money | 1In the Money | 61In the Money | |
ABTNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.02Near the Money | 171Near the Money | 229Near the Money | ABTIn the Money | $2.38In the Money | $2.81In the Money | $2.48In the Money | $-0.75In the Money | 5In the Money | 130In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 20Out of the Money | 377Out of the Money | ABTIn the Money | $3.30In the Money | $3.95In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 127Out of the Money | ABTIn the Money | $4.20In the Money | $5.10In the Money | $5.23In the Money | $-0.23In the Money | 10In the Money | 18In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 10Out of the Money | 39Out of the Money | ABTIn the Money | $4.65In the Money | $6.55In the Money | $6.21In the Money | $-0.32In the Money | 4In the Money | 20In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 87Out of the Money | 118Out of the Money | ABTIn the Money | $5.00In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 133Out of the Money | ABTIn the Money | $5.40In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ABTIn the Money | $7.00In the Money | $10.10In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ABTIn the Money | $8.50In the Money | $11.05In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ABTIn the Money | $8.40In the Money | $11.80In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 1Out of the Money | 13Out of the Money | ABTIn the Money | $9.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 38Out of the Money | ABTIn the Money | $10.35In the Money | $13.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1Out of the Money | 4Out of the Money | ABTIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | ABTIn the Money | $12.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $15.90In the Money | $18.50In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $16.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $17.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $21.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.40In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |