Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.45In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.40In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.45In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.45In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.00In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ABTIn the Money | $16.00In the Money | $19.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ABTIn the Money | $13.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ABTIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
ABTIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 13Out of the Money | |
ABTIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 7Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2Out of the Money | |
ABTIn the Money | $8.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.15In the Money | $8.55In the Money | $7.80In the Money | $7.80In the Money | 3In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $7.10In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 3Out of the Money | |
ABTIn the Money | $5.15In the Money | $6.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $-1.07Out of the Money | 1Out of the Money | 17Out of the Money | |
ABTIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 72Out of the Money | |
ABTIn the Money | $3.80In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 33Out of the Money | |
ABTIn the Money | $3.20In the Money | $3.50In the Money | $3.05In the Money | $-0.95In the Money | 4In the Money | 28In the Money | ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 151Out of the Money | |
ABTIn the Money | $2.30In the Money | $2.55In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 120In the Money | ABTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 5Near the Money | 138Near the Money | |
ABTIn the Money | $1.50In the Money | $1.59In the Money | $1.17In the Money | $-0.63In the Money | 58In the Money | 292In the Money | ABTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.04Near the Money | 101Near the Money | 549Near the Money | |
ABTUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.78Underlying issue's last price | $-0.13Underlying issue's last price | 77Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 522Underlying issue's last price |
ABTNear the Money | $0.36Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.19Near the Money | 45Near the Money | 249Near the Money | ABTIn the Money | $1.03In the Money | $1.10In the Money | $1.08In the Money | $0.05In the Money | 77In the Money | 133In the Money | |
ABTNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 20Near the Money | 574Near the Money | ABTIn the Money | $1.74In the Money | $1.90In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ABTNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.05Near the Money | 11Near the Money | 189Near the Money | ABTIn the Money | $2.18In the Money | $2.94In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 117Out of the Money | ABTIn the Money | $2.83In the Money | $3.90In the Money | $3.86In the Money | $-0.43In the Money | 10In the Money | 11In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ABTIn the Money | $4.15In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 125Out of the Money | ABTIn the Money | $5.55In the Money | $5.90In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ABTIn the Money | $6.40In the Money | $8.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $6.90In the Money | $8.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 109Out of the Money | ABTIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 198Out of the Money | ABTIn the Money | $8.70In the Money | $11.20In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ABTIn the Money | $10.00In the Money | $11.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 15Out of the Money | 8Out of the Money | ABTIn the Money | $11.45In the Money | $12.90In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $12.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABTIn the Money | $12.70In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | ABTIn the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | ABTIn the Money | $14.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 45Out of the Money | ABTIn the Money | $16.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $20.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $24.90In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $41.20In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |