Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $42.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $37.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.50In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $27.45In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $24.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $19.15In the Money | $20.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ABTIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABTIn the Money | $8.15In the Money | $9.05In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABTIn the Money | $5.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $5.40In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
ABTIn the Money | $3.85In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABTOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
ABTIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 5Out of the Money | 25Out of the Money | |
ABTIn the Money | $2.79In the Money | $3.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABTNear the Money | $0.36Near the Money | $0.56Near the Money | $0.56Near the Money | $0.19Near the Money | 4Near the Money | 128Near the Money | |
ABTIn the Money | $2.16In the Money | $2.48In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTNear the Money | $0.71Near the Money | $1.02Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
ABTUnderlying issue's last price | $1.57Underlying issue's last price | $1.79Underlying issue's last price | $1.65Underlying issue's last price | $-0.37Underlying issue's last price | 13Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $0.99Underlying issue's last price | $1.36Underlying issue's last price | $1.23Underlying issue's last price | $0.29Underlying issue's last price | 2Underlying issue's last price | 80Underlying issue's last price |
ABTNear the Money | $1.07Near the Money | $1.29Near the Money | $1.07Near the Money | $-0.42Near the Money | 16Near the Money | 33Near the Money | ABTIn the Money | $1.63In the Money | $1.76In the Money | $1.95In the Money | $0.55In the Money | 5In the Money | 65In the Money | |
ABTNear the Money | $0.70Near the Money | $0.86Near the Money | $0.74Near the Money | $-0.17Near the Money | 23Near the Money | 58Near the Money | ABTIn the Money | $2.13In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABTNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.07Near the Money | 50Near the Money | 24Near the Money | ABTIn the Money | $2.52In the Money | $4.15In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ABTOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 4Out of the Money | 134Out of the Money | ABTIn the Money | $2.82In the Money | $4.05In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ABTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ABTIn the Money | $4.70In the Money | $5.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 6Out of the Money | 57Out of the Money | ABTIn the Money | $5.00In the Money | $5.95In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABTIn the Money | $6.20In the Money | $7.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ABTIn the Money | $6.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ABTIn the Money | $8.10In the Money | $8.95In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $9.30In the Money | $10.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $9.50In the Money | $11.60In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $10.85In the Money | $13.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $12.25In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $14.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $15.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $19.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | ABTIn the Money | $23.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $28.70In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $33.70In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $38.75In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |