Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $50.00In the Money | $54.50In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $45.00In the Money | $49.60In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $40.00In the Money | $44.60In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $35.00In the Money | $39.20In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $30.00In the Money | $34.60In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
ABTIn the Money | $25.00In the Money | $29.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 492Out of the Money | |
ABTIn the Money | $20.35In the Money | $24.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
ABTIn the Money | $15.40In the Money | $19.65In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 917Out of the Money | |
ABTIn the Money | $10.40In the Money | $14.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
ABTIn the Money | $8.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $7.95In the Money | $12.15In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ABTIn the Money | $7.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $7.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $6.50In the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,630Out of the Money | |
ABTIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABTIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 1Out of the Money | 514Out of the Money | |
ABTIn the Money | $5.20In the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.17Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
ABTIn the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.15Out of the Money | 8Out of the Money | 2Out of the Money | |
ABTIn the Money | $3.20In the Money | $4.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.04Out of the Money | 24Out of the Money | 237Out of the Money | |
ABTIn the Money | $3.30In the Money | $3.40In the Money | $3.05In the Money | $0.01In the Money | 25In the Money | 1,324In the Money | ABTNear the Money | $0.75Near the Money | $0.82Near the Money | $1.00Near the Money | $0.01Near the Money | 53Near the Money | 13,983Near the Money | |
ABTIn the Money | $2.60In the Money | $2.73In the Money | $2.42In the Money | $0.19In the Money | 11In the Money | 73In the Money | ABTNear the Money | $1.04Near the Money | $1.18Near the Money | $1.14Near the Money | $-0.63Near the Money | 209Near the Money | 206Near the Money | |
ABTUnderlying issue's last price | $1.99Underlying issue's last price | $2.10Underlying issue's last price | $1.83Underlying issue's last price | $0.14Underlying issue's last price | 190Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | ABTUnderlying issue's last price | $1.43Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $-0.37Underlying issue's last price | 127Underlying issue's last price | 349Underlying issue's last price |
ABTNear the Money | $1.49Near the Money | $1.56Near the Money | $1.25Near the Money | $-0.13Near the Money | 123Near the Money | 276Near the Money | ABTIn the Money | $1.93In the Money | $2.02In the Money | $2.05In the Money | $0.14In the Money | 201In the Money | 219In the Money | |
ABTNear the Money | $0.65Near the Money | $1.28Near the Money | $1.00Near the Money | $0.02Near the Money | 94Near the Money | 1,070Near the Money | ABTIn the Money | $1.97In the Money | $2.74In the Money | $2.92In the Money | $-0.08In the Money | 1In the Money | 430In the Money | |
ABTNear the Money | $0.72Near the Money | $0.93Near the Money | $0.63Near the Money | $-0.06Near the Money | 23Near the Money | 8,242Near the Money | ABTIn the Money | $3.05In the Money | $4.00In the Money | $3.57In the Money | $0.32In the Money | 14In the Money | 13,508In the Money | |
ABTOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 8Out of the Money | 209Out of the Money | ABTIn the Money | $2.82In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ABTOut of the Money | $0.14Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 202Out of the Money | 495Out of the Money | ABTIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,012Out of the Money | ABTIn the Money | $4.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | ABTIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,277Out of the Money | ABTIn the Money | $5.95In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 947In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ABTIn the Money | $7.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $7.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $8.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $9.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,145Out of the Money | ABTIn the Money | $10.70In the Money | $14.95In the Money | $13.45In the Money | $0.15In the Money | 570In the Money | 661In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 5Out of the Money | 2,721Out of the Money | ABTIn the Money | $15.70In the Money | $19.95In the Money | $18.45In the Money | $0.15In the Money | 500In the Money | 111In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | ABTIn the Money | $20.85In the Money | $25.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | ABTIn the Money | $25.60In the Money | $29.90In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ABTIn the Money | $30.65In the Money | $35.30In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABTIn the Money | $35.65In the Money | $40.30In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABTIn the Money | $40.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $45.65In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $50.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $55.65In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $60.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $66.00In the Money | $69.90In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |