Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $49.90In the Money | $53.30In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $44.85In the Money | $48.30In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $39.90In the Money | $43.30In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $34.95In the Money | $38.35In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $30.05In the Money | $33.40In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
ABTIn the Money | $26.20In the Money | $26.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
ABTIn the Money | $20.75In the Money | $22.00In the Money | $21.94In the Money | $-3.07In the Money | 26In the Money | 195In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
ABTIn the Money | $16.30In the Money | $17.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
ABTIn the Money | $11.35In the Money | $12.15In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 64In the Money | ABTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,054Out of the Money | |
ABTIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.90In the Money | $9.15In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ABTIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $6.55In the Money | $6.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,623Out of the Money | |
ABTIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
ABTIn the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.25Out of the Money | 505Out of the Money | 2Out of the Money | |
ABTIn the Money | $4.25In the Money | $4.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 3Out of the Money | 827Out of the Money | |
ABTIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 3Out of the Money | 3Out of the Money | |
ABTIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTNear the Money | $0.81Near the Money | $0.90Near the Money | $0.74Near the Money | $0.09Near the Money | 2Near the Money | 230Near the Money | |
ABTIn the Money | $2.55In the Money | $2.63In the Money | $2.61In the Money | $-0.39In the Money | 20In the Money | 1,321In the Money | ABTNear the Money | $1.18Near the Money | $1.23Near the Money | $1.19Near the Money | $0.23Near the Money | 1,054Near the Money | 14,902Near the Money | |
ABTUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $2.03Underlying issue's last price | $-0.57Underlying issue's last price | 16Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | ABTUnderlying issue's last price | $1.61Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.40Underlying issue's last price | 142Underlying issue's last price | 200Underlying issue's last price |
ABTNear the Money | $1.46Near the Money | $1.51Near the Money | $1.62Near the Money | $-0.19Near the Money | 33Near the Money | 79Near the Money | ABTIn the Money | $2.06In the Money | $2.14In the Money | $2.13In the Money | $0.35In the Money | 21In the Money | 293In the Money | |
ABTNear the Money | $1.05Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.27Near the Money | 170Near the Money | 91Near the Money | ABTIn the Money | $2.67In the Money | $2.74In the Money | $2.31In the Money | $-0.02In the Money | 4In the Money | 221In the Money | |
ABTNear the Money | $0.72Near the Money | $0.79Near the Money | $0.81Near the Money | $-0.28Near the Money | 295Near the Money | 1,081Near the Money | ABTIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $0.21In the Money | 3In the Money | 431In the Money | |
ABTOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.17Out of the Money | 19Out of the Money | 8,240Out of the Money | ABTIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $0.32In the Money | 132In the Money | 13,622In the Money | |
ABTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 2Out of the Money | 194Out of the Money | ABTIn the Money | $5.00In the Money | $5.15In the Money | $4.53In the Money | $0.53In the Money | 3In the Money | 105In the Money | |
ABTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 18Out of the Money | 501Out of the Money | ABTIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,012Out of the Money | ABTIn the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 82Out of the Money | 358Out of the Money | ABTIn the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,289Out of the Money | ABTIn the Money | $8.85In the Money | $9.55In the Money | $8.35In the Money | $0.05In the Money | 7In the Money | 1,058In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ABTIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.82Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $1.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 4,145Out of the Money | ABTIn the Money | $13.80In the Money | $14.50In the Money | $13.60In the Money | $0.20In the Money | 6In the Money | 667In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 100Out of the Money | 2,814Out of the Money | ABTIn the Money | $18.75In the Money | $19.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 34Out of the Money | 2,379Out of the Money | ABTIn the Money | $22.90In the Money | $24.15In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | ABTIn the Money | $27.05In the Money | $29.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ABTIn the Money | $32.35In the Money | $34.70In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABTIn the Money | $36.90In the Money | $39.95In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABTIn the Money | $41.95In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $47.05In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $52.35In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $57.25In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $62.30In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $66.95In the Money | $70.60In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |