Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $52.45In the Money | $56.40In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $47.45In the Money | $51.40In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $42.45In the Money | $46.45In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $37.50In the Money | $41.45In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $32.50In the Money | $36.45In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
ABTIn the Money | $27.55In the Money | $31.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
ABTIn the Money | $24.35In the Money | $25.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
ABTIn the Money | $19.15In the Money | $20.55In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ABTIn the Money | $14.40In the Money | $15.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,050Out of the Money | |
ABTIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.75In the Money | $13.00In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 429Out of the Money | |
ABTIn the Money | $9.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.30In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 24Out of the Money | 1,594Out of the Money | |
ABTIn the Money | $7.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 12Out of the Money | |
ABTIn the Money | $6.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
ABTIn the Money | $6.90In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 13Out of the Money | 826Out of the Money | |
ABTIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 2Out of the Money | 12Out of the Money | |
ABTIn the Money | $5.45In the Money | $5.90In the Money | $5.93In the Money | $0.93In the Money | 6In the Money | 1In the Money | ABTOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 7Out of the Money | 254Out of the Money | |
ABTIn the Money | $4.70In the Money | $4.90In the Money | $4.77In the Money | $0.82In the Money | 4In the Money | 1,342In the Money | ABTOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 22Out of the Money | 13,971Out of the Money | |
ABTIn the Money | $3.85In the Money | $4.05In the Money | $3.65In the Money | $0.60In the Money | 4In the Money | 78In the Money | ABTOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 34Out of the Money | 1,289Out of the Money | |
ABTIn the Money | $3.05In the Money | $3.50In the Money | $3.47In the Money | $0.97In the Money | 11In the Money | 326In the Money | ABTNear the Money | $0.57Near the Money | $0.69Near the Money | $0.55Near the Money | $-0.46Near the Money | 10Near the Money | 631Near the Money | |
ABTIn the Money | $2.40In the Money | $2.56In the Money | $2.50In the Money | $0.71In the Money | 18In the Money | 489In the Money | ABTNear the Money | $0.87Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.47Near the Money | 41Near the Money | 585Near the Money | |
ABTUnderlying issue's last price | $1.79Underlying issue's last price | $1.92Underlying issue's last price | $1.81Underlying issue's last price | $0.53Underlying issue's last price | 35Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $1.26Underlying issue's last price | $1.39Underlying issue's last price | $1.35Underlying issue's last price | $-0.50Underlying issue's last price | 198Underlying issue's last price | 464Underlying issue's last price |
ABTNear the Money | $1.26Near the Money | $1.40Near the Money | $1.30Near the Money | $0.37Near the Money | 152Near the Money | 8,311Near the Money | ABTIn the Money | $1.77In the Money | $1.86In the Money | $1.84In the Money | $-0.58In the Money | 125In the Money | 13,198In the Money | |
ABTNear the Money | $0.87Near the Money | $0.95Near the Money | $0.93Near the Money | $0.23Near the Money | 139Near the Money | 244Near the Money | ABTIn the Money | $2.35In the Money | $2.46In the Money | $2.39In the Money | $-1.71In the Money | 8In the Money | 104In the Money | |
ABTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.72Near the Money | $0.45Near the Money | 3Near the Money | 586Near the Money | ABTIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.26Out of the Money | 8Out of the Money | 3,013Out of the Money | ABTIn the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 23Out of the Money | 992Out of the Money | ABTIn the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 207Out of the Money | 4,236Out of the Money | ABTIn the Money | $5.65In the Money | $5.95In the Money | $5.65In the Money | $-1.55In the Money | 10In the Money | 924In the Money | |
ABTOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ABTIn the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ABTIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $8.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4,094Out of the Money | ABTIn the Money | $10.35In the Money | $11.65In the Money | $10.65In the Money | $-1.20In the Money | 1,960In the Money | 661In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABTIn the Money | $10.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,712Out of the Money | ABTIn the Money | $15.40In the Money | $16.15In the Money | $15.65In the Money | $-1.65In the Money | 1,960In the Money | 111In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | ABTIn the Money | $19.55In the Money | $22.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | ABTIn the Money | $23.75In the Money | $26.85In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ABTIn the Money | $28.75In the Money | $32.70In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ABTIn the Money | $34.15In the Money | $37.65In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 52Out of the Money | ABTIn the Money | $39.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $43.85In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $48.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $53.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $58.70In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $63.70In the Money | $67.70In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |