Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $53.50In the Money | $54.65In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $47.60In the Money | $50.80In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $42.05In the Money | $45.95In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $37.30In the Money | $40.95In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $32.90In the Money | $36.00In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
ABTIn the Money | $27.35In the Money | $31.15In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
ABTIn the Money | $24.00In the Money | $25.35In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
ABTIn the Money | $19.10In the Money | $21.35In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
ABTIn the Money | $14.05In the Money | $15.45In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 64In the Money | ABTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,059Out of the Money | |
ABTIn the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.65In the Money | $12.95In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ABTIn the Money | $9.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.10In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | |
ABTIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABTIn the Money | $6.90In the Money | $7.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.17Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 827Out of the Money | |
ABTIn the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ABTIn the Money | $4.70In the Money | $5.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 908In the Money | ABTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 19Out of the Money | 14,478Out of the Money | |
ABTIn the Money | $3.90In the Money | $5.25In the Money | $3.90In the Money | $-0.10In the Money | 1In the Money | 15In the Money | ABTNear the Money | $0.61Near the Money | $0.71Near the Money | $0.77Near the Money | $0.06Near the Money | 5Near the Money | 195Near the Money | |
ABTIn the Money | $3.20In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABTNear the Money | $0.86Near the Money | $0.98Near the Money | $0.91Near the Money | $0.15Near the Money | 6Near the Money | 243Near the Money | |
ABTUnderlying issue's last price | $2.56Underlying issue's last price | $2.64Underlying issue's last price | $2.52Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $1.21Underlying issue's last price | $1.29Underlying issue's last price | $1.32Underlying issue's last price | $0.08Underlying issue's last price | 26Underlying issue's last price | 221Underlying issue's last price |
ABTNear the Money | $1.98Near the Money | $2.06Near the Money | $1.98Near the Money | $-0.29Near the Money | 30Near the Money | 752Near the Money | ABTIn the Money | $1.64In the Money | $1.71In the Money | $1.72In the Money | $0.36In the Money | 168In the Money | 318In the Money | |
ABTNear the Money | $1.47Near the Money | $1.59Near the Money | $1.48Near the Money | $-0.37Near the Money | 179Near the Money | 8,116Near the Money | ABTIn the Money | $2.16In the Money | $2.23In the Money | $2.19In the Money | $0.01In the Money | 80In the Money | 13,914In the Money | |
ABTNear the Money | $1.06Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.42Near the Money | 2Near the Money | 141Near the Money | ABTIn the Money | $2.75In the Money | $2.87In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ABTOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 1Out of the Money | 498Out of the Money | ABTIn the Money | $2.76In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-0.27Out of the Money | 6Out of the Money | 3,012Out of the Money | ABTIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 3Out of the Money | 278Out of the Money | ABTIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 36Out of the Money | 4,405Out of the Money | ABTIn the Money | $5.10In the Money | $6.85In the Money | $6.05In the Money | $0.20In the Money | 10In the Money | 1,370In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | ABTIn the Money | $6.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $6.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.87Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,229Out of the Money | 4,369Out of the Money | ABTIn the Money | $9.25In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,816Out of the Money | ABTIn the Money | $15.05In the Money | $16.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,380Out of the Money | ABTIn the Money | $19.35In the Money | $21.95In the Money | $21.15In the Money | $0.15In the Money | 6In the Money | 5In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | ABTIn the Money | $24.10In the Money | $27.05In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 254Out of the Money | ABTIn the Money | $29.15In the Money | $33.20In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABTIn the Money | $34.10In the Money | $38.20In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABTIn the Money | $40.05In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $44.75In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $54.25In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $59.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $64.75In the Money | $67.70In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |