Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $51.15In the Money | $55.00In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $46.10In the Money | $49.95In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $41.15In the Money | $45.05In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $36.15In the Money | $39.55In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $31.20In the Money | $35.10In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 190Out of the Money | 578Out of the Money | |
ABTIn the Money | $26.20In the Money | $29.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
ABTIn the Money | $21.25In the Money | $24.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
ABTIn the Money | $17.60In the Money | $19.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 916Out of the Money | |
ABTIn the Money | $12.15In the Money | $15.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
ABTIn the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.45In the Money | $11.00In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ABTIn the Money | $8.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.05Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.10In the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,629Out of the Money | |
ABTIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 8Out of the Money | 4Out of the Money | |
ABTIn the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 6Out of the Money | 515Out of the Money | |
ABTIn the Money | $5.80In the Money | $7.00In the Money | $6.08In the Money | $-4.92In the Money | 2In the Money | 51In the Money | ABTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
ABTIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 6Out of the Money | 9Out of the Money | |
ABTIn the Money | $4.50In the Money | $5.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 28Out of the Money | 243Out of the Money | |
ABTIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.70In the Money | 3In the Money | 1,343In the Money | ABTNear the Money | $0.53Near the Money | $0.67Near the Money | $0.58Near the Money | $-0.42Near the Money | 109Near the Money | 13,955Near the Money | |
ABTIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.63In the Money | 5In the Money | 76In the Money | ABTNear the Money | $0.76Near the Money | $0.93Near the Money | $0.82Near the Money | $-0.32Near the Money | 33Near the Money | 283Near the Money | |
ABTUnderlying issue's last price | $2.39Underlying issue's last price | $2.46Underlying issue's last price | $2.55Underlying issue's last price | $0.72Underlying issue's last price | 2Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | ABTUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 476Underlying issue's last price |
ABTNear the Money | $1.82Near the Money | $1.88Near the Money | $1.91Near the Money | $0.66Near the Money | 83Near the Money | 372Near the Money | ABTIn the Money | $1.61In the Money | $1.68In the Money | $1.61In the Money | $-0.44In the Money | 213In the Money | 420In the Money | |
ABTNear the Money | $1.35Near the Money | $1.40Near the Money | $1.44Near the Money | $0.44Near the Money | 71Near the Money | 1,093Near the Money | ABTIn the Money | $2.14In the Money | $2.21In the Money | $2.16In the Money | $-0.76In the Money | 33In the Money | 429In the Money | |
ABTNear the Money | $0.96Near the Money | $1.01Near the Money | $0.93Near the Money | $0.30Near the Money | 182Near the Money | 8,260Near the Money | ABTIn the Money | $2.76In the Money | $2.83In the Money | $2.69In the Money | $-0.88In the Money | 593In the Money | 13,503In the Money | |
ABTOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.24Out of the Money | 78Out of the Money | 215Out of the Money | ABTIn the Money | $2.92In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ABTOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 20Out of the Money | 570Out of the Money | ABTIn the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 203Out of the Money | 3,012Out of the Money | ABTIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 11Out of the Money | 983Out of the Money | ABTIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 39Out of the Money | 4,276Out of the Money | ABTIn the Money | $6.05In the Money | $7.30In the Money | $7.20In the Money | $-0.80In the Money | 41In the Money | 947In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 13Out of the Money | 46Out of the Money | ABTIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 5Out of the Money | 3Out of the Money | ABTIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $9.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 25Out of the Money | 4,137Out of the Money | ABTIn the Money | $11.40In the Money | $12.35In the Money | $12.05In the Money | $-1.40In the Money | 400In the Money | 661In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | ABTIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 11Out of the Money | 2,716Out of the Money | ABTIn the Money | $16.15In the Money | $17.80In the Money | $17.05In the Money | $-1.40In the Money | 400In the Money | 111In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,379Out of the Money | ABTIn the Money | $20.90In the Money | $23.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | ABTIn the Money | $25.20In the Money | $29.05In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.21Out of the Money | 5Out of the Money | 254Out of the Money | ABTIn the Money | $30.15In the Money | $33.75In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | 150Out of the Money | ABTIn the Money | $35.30In the Money | $39.05In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 10Out of the Money | 62Out of the Money | ABTIn the Money | $40.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $45.15In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $50.40In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $55.50In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $61.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $65.20In the Money | $68.90In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |