Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $52.50In the Money | $56.35In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $47.55In the Money | $51.40In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $42.55In the Money | $46.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $37.60In the Money | $41.55In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $32.90In the Money | $36.20In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
ABTIn the Money | $27.90In the Money | $31.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 494Out of the Money | |
ABTIn the Money | $23.45In the Money | $25.75In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
ABTIn the Money | $19.40In the Money | $20.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
ABTIn the Money | $14.45In the Money | $15.75In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 64In the Money | ABTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,061Out of the Money | |
ABTIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.00In the Money | $13.95In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 429Out of the Money | |
ABTIn the Money | $11.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.50In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 21Out of the Money | 1,624Out of the Money | |
ABTIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $1.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.15Out of the Money | $1.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABTIn the Money | $7.25In the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.18Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 602Out of the Money | 923Out of the Money | |
ABTIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.23Out of the Money | $1.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.33Out of the Money | $1.03Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 1Out of the Money | 228Out of the Money | |
ABTIn the Money | $5.10In the Money | $5.95In the Money | $4.81In the Money | $-0.84In the Money | 2In the Money | 908In the Money | ABTOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 13Out of the Money | 14,468Out of the Money | |
ABTIn the Money | $4.30In the Money | $5.40In the Money | $4.00In the Money | $-0.70In the Money | 15In the Money | 2In the Money | ABTOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $0.18Out of the Money | 6Out of the Money | 195Out of the Money | |
ABTIn the Money | $3.55In the Money | $4.65In the Money | $3.75In the Money | $-0.35In the Money | 3In the Money | 34In the Money | ABTNear the Money | $0.91Near the Money | $1.01Near the Money | $0.76Near the Money | $0.04Near the Money | 14Near the Money | 236Near the Money | |
ABTIn the Money | $2.86In the Money | $2.97In the Money | $2.86In the Money | $-0.59In the Money | 13In the Money | 108In the Money | ABTNear the Money | $1.22Near the Money | $1.30Near the Money | $1.24Near the Money | $0.37Near the Money | 8Near the Money | 222Near the Money | |
ABTUnderlying issue's last price | $2.26Underlying issue's last price | $2.36Underlying issue's last price | $2.27Underlying issue's last price | $-0.35Underlying issue's last price | 29Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $1.63Underlying issue's last price | $1.71Underlying issue's last price | $1.36Underlying issue's last price | $0.16Underlying issue's last price | 125Underlying issue's last price | 232Underlying issue's last price |
ABTNear the Money | $1.75Near the Money | $1.83Near the Money | $1.85Near the Money | $-0.17Near the Money | 325Near the Money | 7,848Near the Money | ABTIn the Money | $2.11In the Money | $2.20In the Money | $2.18In the Money | $0.39In the Money | 454In the Money | 14,269In the Money | |
ABTNear the Money | $1.31Near the Money | $1.38Near the Money | $1.50Near the Money | $-0.06Near the Money | 12Near the Money | 137Near the Money | ABTIn the Money | $2.68In the Money | $2.79In the Money | $2.75In the Money | $-0.82In the Money | 97In the Money | 8In the Money | |
ABTNear the Money | $0.94Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.25Near the Money | 17Near the Money | 491Near the Money | ABTIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.37Out of the Money | 6Out of the Money | 3,011Out of the Money | ABTIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.12Out of the Money | 2Out of the Money | 276Out of the Money | ABTIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 124Out of the Money | 4,422Out of the Money | ABTIn the Money | $5.65In the Money | $6.05In the Money | $5.85In the Money | $0.61In the Money | 10In the Money | 1,375In the Money | |
ABTOut of the Money | $0.23Out of the Money | $1.37Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 46Out of the Money | ABTIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.16Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 3Out of the Money | 45Out of the Money | ABTIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 109Out of the Money | 4,427Out of the Money | ABTIn the Money | $9.65In the Money | $10.90In the Money | $11.00In the Money | $0.85In the Money | 687In the Money | 667In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 2,816Out of the Money | ABTIn the Money | $14.70In the Money | $16.85In the Money | $16.00In the Money | $0.85In the Money | 670In the Money | 111In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | ABTIn the Money | $19.35In the Money | $21.20In the Money | $21.00In the Money | $0.95In the Money | 12In the Money | 5In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | ABTIn the Money | $23.70In the Money | $27.65In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ABTIn the Money | $28.80In the Money | $32.65In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABTIn the Money | $33.75In the Money | $37.65In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABTIn the Money | $38.70In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $43.70In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $49.15In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $53.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $58.75In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $63.70In the Money | $67.60In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |