Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $51.65In the Money | $55.60In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $46.75In the Money | $50.60In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $41.75In the Money | $45.65In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $36.80In the Money | $40.65In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $31.85In the Money | $35.70In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 581Out of the Money | |
ABTIn the Money | $27.15In the Money | $30.65In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
ABTIn the Money | $22.50In the Money | $24.00In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,780Out of the Money | |
ABTIn the Money | $17.10In the Money | $19.10In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 917Out of the Money | |
ABTIn the Money | $13.00In the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | ABTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2,063Out of the Money | |
ABTIn the Money | $10.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.90In the Money | $13.15In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ABTIn the Money | $9.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.07Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.05In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | ABTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,627Out of the Money | |
ABTIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 2Out of the Money | ---Out of the Money | |
ABTIn the Money | $6.55In the Money | $7.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 12Out of the Money | 911Out of the Money | |
ABTIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | |
ABTIn the Money | $4.45In the Money | $5.05In the Money | $4.84In the Money | $-0.31In the Money | 4In the Money | 912In the Money | ABTOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 159Out of the Money | 14,097Out of the Money | |
ABTIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTNear the Money | $0.94Near the Money | $1.01Near the Money | $0.94Near the Money | $0.94Near the Money | 177Near the Money | ---Near the Money | |
ABTIn the Money | $3.00In the Money | $4.05In the Money | $3.05In the Money | $3.05In the Money | 2In the Money | ---In the Money | ABTNear the Money | $1.23Near the Money | $1.30Near the Money | $1.26Near the Money | $1.26Near the Money | 90Near the Money | ---Near the Money | |
ABTUnderlying issue's last price | $2.42Underlying issue's last price | $2.86Underlying issue's last price | $2.52Underlying issue's last price | $2.52Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.59Underlying issue's last price | $1.59Underlying issue's last price | 127Underlying issue's last price | ---Underlying issue's last price |
ABTNear the Money | $1.82Near the Money | $2.15Near the Money | $1.96Near the Money | $1.96Near the Money | 112Near the Money | ---Near the Money | ABTIn the Money | $2.13In the Money | $2.18In the Money | $1.96In the Money | $1.96In the Money | 19In the Money | ---In the Money | |
ABTNear the Money | $1.44Near the Money | $1.52Near the Money | $1.45Near the Money | $-0.41Near the Money | 178Near the Money | 8,167Near the Money | ABTIn the Money | $1.61In the Money | $2.76In the Money | $2.63In the Money | $0.34In the Money | 68In the Money | 14,260In the Money | |
ABTNear the Money | $1.07Near the Money | $1.16Near the Money | $1.07Near the Money | $1.07Near the Money | 45Near the Money | ---Near the Money | ABTIn the Money | $2.58In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.78Out of the Money | $1.08Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 15Out of the Money | ---Out of the Money | ABTIn the Money | $2.84In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.48Out of the Money | $1.03Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 3,026Out of the Money | ---Out of the Money | ABTIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 206Out of the Money | ---Out of the Money | ABTIn the Money | $3.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 262Out of the Money | 4,196Out of the Money | ABTIn the Money | $4.60In the Money | $7.95In the Money | $6.40In the Money | $0.30In the Money | 36In the Money | 1,838In the Money | |
ABTOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 5Out of the Money | ---Out of the Money | ABTIn the Money | $5.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 2Out of the Money | ---Out of the Money | ABTIn the Money | $7.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 4Out of the Money | ---Out of the Money | ABTIn the Money | $7.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | ABTIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 270Out of the Money | 4,247Out of the Money | ABTIn the Money | $10.10In the Money | $13.30In the Money | $11.30In the Money | $0.25In the Money | 1,509In the Money | 838In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,815Out of the Money | ABTIn the Money | $16.35In the Money | $18.45In the Money | $16.65In the Money | $0.60In the Money | 1,300In the Money | 111In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | ABTIn the Money | $19.70In the Money | $23.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 3Out of the Money | 1,760Out of the Money | ABTIn the Money | $24.70In the Money | $28.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ABTIn the Money | $29.75In the Money | $33.55In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABTIn the Money | $34.70In the Money | $38.45In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABTIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ABTIn the Money | $44.75In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $49.70In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $54.75In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $60.15In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $64.80In the Money | $68.45In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |