Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.65In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.65In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $27.30In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.70In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $18.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.60In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $12.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABTIn the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ABTIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABTIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABTIn the Money | $6.75In the Money | $8.05In the Money | $6.78In the Money | $-1.52In the Money | 2In the Money | 2In the Money | ABTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 4Out of the Money | 14Out of the Money | |
ABTIn the Money | $5.80In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABTIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ABTIn the Money | $4.15In the Money | $4.85In the Money | $3.58In the Money | $-0.27In the Money | 6In the Money | 10In the Money | ABTOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | |
ABTIn the Money | $3.35In the Money | $3.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | ABTNear the Money | $0.43Near the Money | $0.56Near the Money | $0.60Near the Money | $-0.07Near the Money | 1Near the Money | 48Near the Money | |
ABTIn the Money | $2.62In the Money | $2.95In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 94In the Money | ABTNear the Money | $0.59Near the Money | $0.99Near the Money | $0.88Near the Money | $-0.12Near the Money | 3Near the Money | 87Near the Money | |
ABTUnderlying issue's last price | $1.99Underlying issue's last price | $2.12Underlying issue's last price | $1.88Underlying issue's last price | $-0.18Underlying issue's last price | 12Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $1.08Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-0.01Underlying issue's last price | 15Underlying issue's last price | 1,508Underlying issue's last price |
ABTNear the Money | $1.45Near the Money | $1.62Near the Money | $1.38Near the Money | $0.01Near the Money | 1Near the Money | 1,716Near the Money | ABTIn the Money | $1.41In the Money | $1.82In the Money | $1.65In the Money | $-0.27In the Money | 3In the Money | 65In the Money | |
ABTNear the Money | $1.02Near the Money | $1.15Near the Money | $0.96Near the Money | $-0.14Near the Money | 67Near the Money | 344Near the Money | ABTIn the Money | $1.98In the Money | $2.25In the Money | $2.55In the Money | $0.20In the Money | 5In the Money | 70In the Money | |
ABTNear the Money | $0.54Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | ABTIn the Money | $2.62In the Money | $2.94In the Money | $3.00In the Money | $-0.12In the Money | 2In the Money | 13In the Money | |
ABTOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.06Out of the Money | 6Out of the Money | 149Out of the Money | ABTIn the Money | $2.06In the Money | $3.80In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ABTOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 5Out of the Money | 826Out of the Money | ABTIn the Money | $4.40In the Money | $4.65In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 3Out of the Money | 125Out of the Money | ABTIn the Money | $5.15In the Money | $5.55In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 10Out of the Money | 498Out of the Money | ABTIn the Money | $5.80In the Money | $6.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ABTIn the Money | $6.95In the Money | $7.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ABTIn the Money | $6.65In the Money | $8.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 20Out of the Money | 10Out of the Money | ABTIn the Money | $7.85In the Money | $9.55In the Money | $9.54In the Money | $-0.36In the Money | 1In the Money | 1In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ABTIn the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ABTIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ABTIn the Money | $11.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ABTIn the Money | $12.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ABTIn the Money | $13.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ABTIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $15.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $19.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $29.55In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $40.35In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |