Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.45In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $35.60In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $30.60In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $25.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $21.20In the Money | $23.25In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ABTIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $7.40In the Money | $7.75In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 13Out of the Money | |
ABTIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 137Out of the Money | |
ABTIn the Money | $5.50In the Money | $5.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 20Out of the Money | |
ABTIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 118Out of the Money | |
ABTIn the Money | $3.65In the Money | $3.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 484Out of the Money | 281Out of the Money | |
ABTIn the Money | $2.80In the Money | $2.91In the Money | $3.60In the Money | $-0.40In the Money | 1In the Money | 10In the Money | ABTNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.08Near the Money | 93Near the Money | 168Near the Money | |
ABTIn the Money | $2.02In the Money | $2.11In the Money | $2.05In the Money | $-0.27In the Money | 2In the Money | 66In the Money | ABTNear the Money | $0.52Near the Money | $0.58Near the Money | $0.52Near the Money | $0.12Near the Money | 60Near the Money | 282Near the Money | |
ABTUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $-0.89Underlying issue's last price | 63Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | ABTUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.91Underlying issue's last price | $0.12Underlying issue's last price | 188Underlying issue's last price | 2,092Underlying issue's last price |
ABTNear the Money | $0.89Near the Money | $0.94Near the Money | $0.82Near the Money | $-1.14Near the Money | 37Near the Money | 470Near the Money | ABTIn the Money | $1.37In the Money | $1.43In the Money | $1.37In the Money | $0.26In the Money | 61In the Money | 813In the Money | |
ABTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.54Near the Money | $-0.88Near the Money | 46Near the Money | 667Near the Money | ABTIn the Money | $2.03In the Money | $2.08In the Money | $1.95In the Money | $0.45In the Money | 18In the Money | 2,419In the Money | |
ABTNear the Money | $0.31Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.58Near the Money | 96Near the Money | 6,177Near the Money | ABTIn the Money | $2.74In the Money | $2.89In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,314In the Money | |
ABTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 186Out of the Money | 4,413Out of the Money | ABTIn the Money | $3.60In the Money | $3.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 6Out of the Money | 654Out of the Money | ABTIn the Money | $4.50In the Money | $4.75In the Money | $4.40In the Money | $0.14In the Money | 1In the Money | 74In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 21Out of the Money | 235Out of the Money | ABTIn the Money | $5.50In the Money | $5.70In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 15Out of the Money | 237Out of the Money | ABTIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,021Out of the Money | ABTIn the Money | $7.45In the Money | $7.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 511Out of the Money | ABTIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 206Out of the Money | ABTIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABTIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ABTIn the Money | $11.40In the Money | $11.70In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 18Out of the Money | 128Out of the Money | ABTIn the Money | $12.40In the Money | $12.70In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 5Out of the Money | ABTIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | ABTIn the Money | $14.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 8Out of the Money | ABTIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ABTIn the Money | $17.40In the Money | $17.70In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABTIn the Money | $22.45In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $26.15In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.90In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $40.85In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |