Stocks Options

LAST PRICE
112.8900
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.6600%)

Bid / Lots
112.8700/ 2
Ask / Lots
112.8900/ 1
Open / Previous Close
113.5050 / 113.6400
Day Range
Low 111.7900
High 113.5100
52 Week Range
Low 89.6740
High 121.6400
Volume
866,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$45.85In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$40.85In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$35.85In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ABTIn the Money	$30.90In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$25.90In the Money	$28.95In the Money	$28.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$21.55In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABTIn the Money	$17.65In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABTIn the Money	$16.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.75In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$14.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$13.75In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$12.75In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$11.75In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABTIn the Money	$10.70In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ABTIn the Money	$8.80In the Money	$9.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ABTIn the Money	$7.75In the Money	$8.25In the Money	$7.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$6.70In the Money	$7.15In the Money	$6.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ABTIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$0.66Out of the Money	$0.23Out of the Money	$0.18Out of the Money	1Out of the Money	41Out of the Money
ABTIn the Money	$4.65In the Money	$5.25In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ABTIn the Money	$3.65In the Money	$4.25In the Money	$4.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ABTIn the Money	$2.78In the Money	$3.20In the Money	$2.79In the Money	$-0.56In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$110.00	ABTNear the Money	---Near the Money	$0.15Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
ABTIn the Money	$2.00In the Money	$2.21In the Money	$1.76In the Money	$-0.05In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.10Near the Money	$0.14Near the Money	$0.17Near the Money	$0.05Near the Money	3Near the Money	60Near the Money
ABTUnderlying issue's last price	$1.18Underlying issue's last price	$1.33Underlying issue's last price	$1.16Underlying issue's last price	$-0.19Underlying issue's last price	36Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ABTUnderlying issue's last price	$0.24Underlying issue's last price	$0.33Underlying issue's last price	$0.42Underlying issue's last price	$0.20Underlying issue's last price	58Underlying issue's last price	228Underlying issue's last price
ABTNear the Money	$0.37Near the Money	$0.72Near the Money	$0.60Near the Money	$-0.57Near the Money	63Near the Money	94Near the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$0.59In the Money	$0.72In the Money	$0.82In the Money	$0.26In the Money	10In the Money	213In the Money
ABTNear the Money	$0.18Near the Money	$0.28Near the Money	$0.10Near the Money	$-0.43Near the Money	12Near the Money	142Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.21In the Money	$1.43In the Money	$1.34In the Money	$0.44In the Money	10In the Money	69In the Money
ABTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.19Near the Money	15Near the Money	400Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$1.98In the Money	$2.30In the Money	$2.11In the Money	$0.01In the Money	2In the Money	187In the Money
ABTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	398Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$2.95In the Money	$3.20In the Money	$3.43In the Money	$0.98In the Money	1In the Money	20In the Money
ABTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$3.90In the Money	$4.25In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$4.95In the Money	$5.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
ABTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$5.95In the Money	$6.20In the Money	$1.93In the Money	$0.00In the Money	---In the Money	5In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$6.95In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$7.95In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$9.85In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$10.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$11.95In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$12.90In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$13.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$14.85In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$15.85In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$16.55In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$17.90In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$18.85In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$21.90In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$26.10In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$31.10In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)