Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $43.50In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $38.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $33.85In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $28.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $24.55In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $19.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 25Out of the Money | |
ABTIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABTIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.50In the Money | $12.80In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ABTIn the Money | $9.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABTIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ABTIn the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 22Out of the Money | |
ABTIn the Money | $5.55In the Money | $6.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 6Out of the Money | 9Out of the Money | |
ABTIn the Money | $4.75In the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 55Out of the Money | |
ABTIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 53Out of the Money | |
ABTIn the Money | $2.92In the Money | $3.05In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABTNear the Money | $0.20Near the Money | $0.27Near the Money | $0.24Near the Money | $0.03Near the Money | 5Near the Money | 83Near the Money | |
ABTIn the Money | $2.11In the Money | $2.19In the Money | $2.27In the Money | $0.06In the Money | 1In the Money | 14In the Money | ABTNear the Money | $0.42Near the Money | $0.45Near the Money | $0.34Near the Money | $0.06Near the Money | 10Near the Money | 130Near the Money | |
ABTUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.76Underlying issue's last price | $-0.09Underlying issue's last price | 12Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.61Underlying issue's last price | $-0.11Underlying issue's last price | 17Underlying issue's last price | 133Underlying issue's last price |
ABTNear the Money | $0.87Near the Money | $0.91Near the Money | $0.84Near the Money | $-0.31Near the Money | 29Near the Money | 83Near the Money | ABTIn the Money | $1.17In the Money | $1.22In the Money | $1.15In the Money | $0.04In the Money | 9In the Money | 114In the Money | |
ABTNear the Money | $0.48Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.32Near the Money | 22Near the Money | 509Near the Money | ABTIn the Money | $1.75In the Money | $1.98In the Money | $1.87In the Money | $0.45In the Money | 11In the Money | 138In the Money | |
ABTNear the Money | $0.24Near the Money | $0.29Near the Money | $0.35Near the Money | $-0.09Near the Money | 16Near the Money | 130Near the Money | ABTIn the Money | $2.54In the Money | $2.64In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 43Out of the Money | 366Out of the Money | ABTIn the Money | $3.40In the Money | $3.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 102Out of the Money | 208Out of the Money | ABTIn the Money | $4.35In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 10Out of the Money | 122Out of the Money | ABTIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ABTIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 200Out of the Money | 35Out of the Money | ABTIn the Money | $6.75In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABTIn the Money | $7.90In the Money | $8.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ABTIn the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ABTIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 8Out of the Money | ABTIn the Money | $12.35In the Money | $12.65In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ABTIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $15.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | ABTIn the Money | $20.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $29.30In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ABTIn the Money | $34.30In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $39.30In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |