Stocks Options

LAST PRICE
105.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
104.7500/ 2
Ask / Lots
106.0000/ 1
Open / Previous Close
105.4000 / 105.4900
Day Range
Low 104.8200
High 105.9800
52 Week Range
Low 89.6740
High 121.6400
Volume
4,722,596
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$43.50In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$38.55In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$33.55In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$28.55In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$23.55In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$20.05In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
ABTIn the Money	$15.95In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ABTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
ABTIn the Money	$14.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$12.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ABTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$12.60In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ABTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$12.55In the Money	$14.25In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	ABTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$9.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ABTOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABTIn the Money	$8.90In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money
ABTIn the Money	$9.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$8.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ABTIn the Money	$6.60In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$4.70In the Money	$8.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ABTIn the Money	$3.75In the Money	$6.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	55Out of the Money
ABTIn the Money	$4.30In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	9Out of the Money	25Out of the Money
ABTIn the Money	$3.85In the Money	$4.00In the Money	$3.90In the Money	$-1.02In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ABTIn the Money	$3.00In the Money	$4.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$103.00	ABTNear the Money	$0.31Near the Money	$0.37Near the Money	$0.32Near the Money	$-0.06Near the Money	3Near the Money	108Near the Money
ABTIn the Money	$2.05In the Money	$2.33In the Money	$2.47In the Money	$0.21In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$104.00	ABTNear the Money	$0.55Near the Money	$0.59Near the Money	$0.55Near the Money	$-0.06Near the Money	3Near the Money	96Near the Money
ABTUnderlying issue's last price	$1.55Underlying issue's last price	$1.62Underlying issue's last price	$1.56Underlying issue's last price	$-0.25Underlying issue's last price	13Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ABTUnderlying issue's last price	$0.88Underlying issue's last price	$0.93Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	83Underlying issue's last price
ABTNear the Money	$1.02Near the Money	$1.08Near the Money	$1.14Near the Money	$-0.25Near the Money	51Near the Money	212Near the Money	Filter Table By Strike Price of$106.00	ABTIn the Money	$1.35In the Money	$1.41In the Money	$1.44In the Money	$0.14In the Money	63In the Money	86In the Money
ABTNear the Money	$0.63Near the Money	$0.68Near the Money	$0.61Near the Money	$-0.09Near the Money	37Near the Money	91Near the Money	Filter Table By Strike Price of$107.00	ABTIn the Money	$1.89In the Money	$2.55In the Money	$1.99In the Money	$0.31In the Money	10In the Money	14In the Money
ABTNear the Money	$0.36Near the Money	$0.62Near the Money	$0.35Near the Money	$-0.01Near the Money	22Near the Money	342Near the Money	Filter Table By Strike Price of$108.00	ABTIn the Money	$2.65In the Money	$4.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	7In the Money
ABTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.04Out of the Money	2Out of the Money	208Out of the Money	Filter Table By Strike Price of$109.00	ABTIn the Money	$3.20In the Money	$5.65In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.11Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2Out of the Money	125Out of the Money	Filter Table By Strike Price of$110.00	ABTIn the Money	$3.55In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$111.00	ABTIn the Money	$4.95In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	26Out of the Money	Filter Table By Strike Price of$112.00	ABTIn the Money	$5.90In the Money	$8.45In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$7.30In the Money	$9.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$7.25In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$8.40In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$9.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$11.25In the Money	$13.45In the Money	$10.18In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$11.40In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$12.40In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$13.40In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$14.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$18.50In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$23.60In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$28.25In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$33.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$38.25In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)