Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $38.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $33.75In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $29.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $23.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $18.85In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $15.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.80In the Money | $15.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ABTIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABTIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ABTIn the Money | $6.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 6Out of the Money | 15Out of the Money | |
ABTIn the Money | $5.75In the Money | $7.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.37Out of the Money | 7Out of the Money | 9Out of the Money | |
ABTIn the Money | $4.00In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 49Out of the Money | |
ABTIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 9Out of the Money | 26Out of the Money | |
ABTIn the Money | $4.05In the Money | $5.00In the Money | $4.92In the Money | $-0.38In the Money | 1In the Money | 10In the Money | ABTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 7Out of the Money | 47Out of the Money | |
ABTIn the Money | $2.22In the Money | $4.05In the Money | $3.25In the Money | $-1.04In the Money | 5In the Money | 9In the Money | ABTNear the Money | $0.34Near the Money | $0.71Near the Money | $0.57Near the Money | $0.11Near the Money | 5Near the Money | 104Near the Money | |
ABTIn the Money | $2.39In the Money | $2.86In the Money | $2.63In the Money | $-0.46In the Money | 8In the Money | 17In the Money | ABTNear the Money | $0.64Near the Money | $0.96Near the Money | $0.78Near the Money | $0.17Near the Money | 24Near the Money | 57Near the Money | |
ABTUnderlying issue's last price | $1.69Underlying issue's last price | $2.17Underlying issue's last price | $1.80Underlying issue's last price | $-1.02Underlying issue's last price | 23Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ABTUnderlying issue's last price | $0.89Underlying issue's last price | $1.85Underlying issue's last price | $1.19Underlying issue's last price | $0.27Underlying issue's last price | 19Underlying issue's last price | 81Underlying issue's last price |
ABTNear the Money | $0.26Near the Money | $1.57Near the Money | $1.36Near the Money | $-0.87Near the Money | 20Near the Money | 190Near the Money | ABTIn the Money | $1.30In the Money | $1.59In the Money | $1.58In the Money | $0.29In the Money | 34In the Money | 52In the Money | |
ABTNear the Money | $0.92Near the Money | $1.16Near the Money | $0.90Near the Money | $-0.71Near the Money | 11Near the Money | 63Near the Money | ABTIn the Money | $1.71In the Money | $2.26In the Money | $2.15In the Money | $0.34In the Money | 3In the Money | 11In the Money | |
ABTNear the Money | $0.22Near the Money | $0.83Near the Money | $0.70Near the Money | $-0.49Near the Money | 28Near the Money | 325Near the Money | ABTIn the Money | $2.60In the Money | $2.99In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABTOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.48Out of the Money | 6Out of the Money | 185Out of the Money | ABTIn the Money | $3.05In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 6Out of the Money | 119Out of the Money | ABTIn the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 1Out of the Money | 27Out of the Money | ABTIn the Money | $4.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABTIn the Money | $5.90In the Money | $6.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABTIn the Money | $6.40In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ABTIn the Money | $6.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 9Out of the Money | ABTIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ABTIn the Money | $8.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $9.25In the Money | $13.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $17.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $22.15In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $27.15In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ABTIn the Money | $32.15In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $37.15In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |