• LAST PRICE
    103.6800
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.2223%)
  • Bid / Lots
    103.3300/ 2
  • Ask / Lots
    103.6000/ 1
  • Open / Previous Close
    103.2900 / 103.4500
  • Day Range
    Low 102.4300
    High 103.7200
  • 52 Week Range
    Low 89.6740
    High 121.6400
  • Volume
    3,683,145
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$37.15In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$32.40In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$27.45In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$23.65In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$18.75In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$14.65In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$13.70In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$12.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$11.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$10.80In the Money
$13.00In the Money
$13.08In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.03Out of the Money
$1.31Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$9.75In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.03Out of the Money
$0.58Out of the Money
$0.59Out of the Money
$0.59Out of the Money
8Out of the Money
---Out of the Money
ABTIn the Money
$8.80In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.06Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$7.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
8Out of the Money
5Out of the Money
ABTIn the Money
$6.85In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.02Out of the Money
1Out of the Money
19Out of the Money
ABTIn the Money
$5.95In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABTIn the Money
$5.25In the Money
$5.65In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
ABTOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ABTIn the Money
$4.40In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.48Out of the Money
$0.54Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ABTIn the Money
$3.65In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTNear the Money
$0.68Near the Money
$2.78Near the Money
$0.81Near the Money
$0.20Near the Money
6Near the Money
28Near the Money
ABTIn the Money
$2.92In the Money
$3.10In the Money
$2.83In the Money
$-2.22In the Money
4In the Money
6In the Money
ABTNear the Money
$0.96Near the Money
$1.06Near the Money
$1.12Near the Money
$0.06Near the Money
36Near the Money
61Near the Money
ABTUnderlying issue's last price
$2.30Underlying issue's last price
$2.62Underlying issue's last price
$2.22Underlying issue's last price
$-0.01Underlying issue's last price
2Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
ABTUnderlying issue's last price
$1.29Underlying issue's last price
$1.43Underlying issue's last price
$1.37Underlying issue's last price
$-0.12Underlying issue's last price
24Underlying issue's last price
75Underlying issue's last price
ABTNear the Money
$1.75Near the Money
$2.01Near the Money
$1.72Near the Money
$0.07Near the Money
12Near the Money
7Near the Money
ABTIn the Money
$1.70In the Money
$1.90In the Money
$1.96In the Money
$-0.30In the Money
2In the Money
55In the Money
ABTNear the Money
$1.29Near the Money
$1.41Near the Money
$1.26Near the Money
$0.11Near the Money
9Near the Money
42Near the Money
ABTIn the Money
$2.08In the Money
$2.45In the Money
$2.99In the Money
$1.02In the Money
6In the Money
75In the Money
ABTNear the Money
$0.75Near the Money
$1.27Near the Money
$0.91Near the Money
$-0.11Near the Money
4Near the Money
183Near the Money
ABTIn the Money
$2.86In the Money
$3.10In the Money
$2.29In the Money
$0.00In the Money
---In the Money
52In the Money
ABTOut of the Money
$0.51Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$-0.01Out of the Money
2Out of the Money
53Out of the Money
ABTIn the Money
$1.98In the Money
$3.90In the Money
$3.16In the Money
$0.00In the Money
---In the Money
11In the Money
ABTOut of the Money
$0.46Out of the Money
$0.81Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
4Out of the Money
325Out of the Money
ABTIn the Money
$4.15In the Money
$5.70In the Money
$4.79In the Money
$0.00In the Money
---In the Money
6In the Money
ABTOut of the Money
$0.32Out of the Money
$0.41Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ABTIn the Money
$5.40In the Money
$5.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.22Out of the Money
$0.43Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
2Out of the Money
94Out of the Money
ABTIn the Money
$4.85In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.15Out of the Money
$0.43Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ABTIn the Money
$6.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.11Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ABTIn the Money
$6.95In the Money
$8.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.06Out of the Money
$1.28Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ABTIn the Money
$8.40In the Money
$9.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.03Out of the Money
$1.88Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ABTIn the Money
$9.65In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.03Out of the Money
$1.81Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ABTIn the Money
$10.35In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ABTIn the Money
$10.85In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ABTIn the Money
$12.40In the Money
$13.55In the Money
$10.18In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$1.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ABTIn the Money
$15.55In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$20.35In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ABTIn the Money
$24.55In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$30.35In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ABTIn the Money
$35.30In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money