Stocks Options

LAST PRICE
114.0100
TODAY'S CHANGE (%)
Trending Up1.5800 (1.4053%)

Bid / Lots
113.3900/ 1
Ask / Lots
114.1800/ 1
Open / Previous Close
112.5700 / 112.4300
Day Range
Low 112.1000
High 114.0900
52 Week Range
Low 89.6740
High 121.6400
Volume
5,035,587
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$47.05In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$41.95In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$36.90In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ABTIn the Money	$31.95In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$26.90In the Money	$30.80In the Money	$28.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$23.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABTIn the Money	$18.90In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABTIn the Money	$16.10In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$16.80In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.90In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$14.85In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$13.85In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$12.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABTIn the Money	$11.90In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$10.85In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ABTIn the Money	$9.90In the Money	$10.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ABTIn the Money	$8.70In the Money	$9.40In the Money	$7.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money
ABTIn the Money	$7.85In the Money	$8.50In the Money	$6.33In the Money	$-1.58In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ABTIn the Money	$6.90In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	39Out of the Money
ABTIn the Money	$5.85In the Money	$7.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	35Out of the Money
ABTIn the Money	$4.95In the Money	$6.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	14Out of the Money	84Out of the Money
ABTIn the Money	$3.40In the Money	$5.10In the Money	$3.33In the Money	$0.47In the Money	11In the Money	44In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	9Out of the Money	71Out of the Money
ABTIn the Money	$2.84In the Money	$4.10In the Money	$1.81In the Money	$-0.32In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$111.00	ABTOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	18Out of the Money	65Out of the Money
ABTIn the Money	$2.17In the Money	$2.51In the Money	$2.04In the Money	$0.66In the Money	100In the Money	156In the Money	Filter Table By Strike Price of$112.00	ABTNear the Money	$0.26Near the Money	$0.31Near the Money	$0.28Near the Money	$-0.55Near the Money	152Near the Money	184Near the Money
ABTIn the Money	$1.53In the Money	$1.67In the Money	$1.33In the Money	$0.44In the Money	51In the Money	75In the Money	Filter Table By Strike Price of$113.00	ABTNear the Money	$0.50Near the Money	$0.56Near the Money	$0.73Near the Money	$-0.55Near the Money	34Near the Money	211Near the Money
ABTUnderlying issue's last price	$0.96Underlying issue's last price	$1.04Underlying issue's last price	$1.01Underlying issue's last price	$0.51Underlying issue's last price	76Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ABTUnderlying issue's last price	$0.88Underlying issue's last price	$0.94Underlying issue's last price	$1.31Underlying issue's last price	$-0.64Underlying issue's last price	5Underlying issue's last price	70Underlying issue's last price
ABTNear the Money	$0.41Near the Money	$0.60Near the Money	$0.53Near the Money	$0.28Near the Money	124Near the Money	280Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$1.34In the Money	$1.68In the Money	$2.10In the Money	$-0.17In the Money	1In the Money	188In the Money
ABTNear the Money	$0.25Near the Money	$0.31Near the Money	$0.26Near the Money	$0.12Near the Money	53Near the Money	361Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$1.88In the Money	$2.46In the Money	$3.65In the Money	$0.00In the Money	---In the Money	23In the Money
ABTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$0.04Near the Money	86Near the Money	112Near the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$2.86In the Money	$4.10In the Money	$3.95In the Money	$1.59In the Money	1In the Money	9In the Money
ABTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	268Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$2.97In the Money	$4.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	31Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$3.10In the Money	$5.25In the Money	$1.93In the Money	$0.00In the Money	---In the Money	5In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$5.75In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$6.05In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$7.75In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$8.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$8.95In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$10.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$10.85In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$11.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$12.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$14.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$15.55In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$16.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$17.45In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$20.05In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$24.25In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$29.25In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)