Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.35In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $27.20In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $21.45In the Money | $25.15In the Money | $23.13In the Money | $-1.55In the Money | 3In the Money | 3In the Money | ABTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $16.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 96Out of the Money | |
ABTIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
ABTIn the Money | $10.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $7.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $6.75In the Money | $10.10In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABTIn the Money | $5.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.06Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 7Out of the Money | 121Out of the Money | |
ABTIn the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $1.49Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 22Out of the Money | |
ABTIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
ABTIn the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $0.79Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 3Out of the Money | 273Out of the Money | |
ABTIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 37Out of the Money | 72Out of the Money | |
ABTIn the Money | $2.61In the Money | $3.25In the Money | $2.77In the Money | $-0.76In the Money | 3In the Money | 27In the Money | ABTNear the Money | $0.59Near the Money | $0.79Near the Money | $0.65Near the Money | $-0.07Near the Money | 1Near the Money | 94Near the Money | |
ABTIn the Money | $2.30In the Money | $2.39In the Money | $2.12In the Money | $0.13In the Money | 66In the Money | 19In the Money | ABTNear the Money | $0.88Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.07Near the Money | 272Near the Money | 1,005Near the Money | |
ABTUnderlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $1.76Underlying issue's last price | $0.04Underlying issue's last price | 119Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.34Underlying issue's last price | $0.02Underlying issue's last price | 121Underlying issue's last price | 741Underlying issue's last price |
ABTNear the Money | $1.21Near the Money | $1.28Near the Money | $1.20Near the Money | $0.13Near the Money | 149Near the Money | 465Near the Money | ABTIn the Money | $1.80In the Money | $1.90In the Money | $1.89In the Money | $0.09In the Money | 85In the Money | 2,372In the Money | |
ABTNear the Money | $0.82Near the Money | $0.90Near the Money | $0.85Near the Money | $0.03Near the Money | 4,687Near the Money | 3,731Near the Money | ABTIn the Money | $2.42In the Money | $2.50In the Money | $2.49In the Money | $0.18In the Money | 84In the Money | 1,193In the Money | |
ABTNear the Money | $0.51Near the Money | $0.62Near the Money | $0.52Near the Money | $-0.03Near the Money | 41Near the Money | 4,344Near the Money | ABTIn the Money | $3.00In the Money | $4.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ABTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 127Out of the Money | 612Out of the Money | ABTIn the Money | $3.85In the Money | $4.95In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ABTOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 24Out of the Money | 217Out of the Money | ABTIn the Money | $4.45In the Money | $5.75In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 239Out of the Money | ABTIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 20Out of the Money | 959Out of the Money | ABTIn the Money | $6.60In the Money | $8.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ABTIn the Money | $7.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 174Out of the Money | ABTIn the Money | $8.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ABTIn the Money | $9.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ABTIn the Money | $10.45In the Money | $12.60In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ABTIn the Money | $11.15In the Money | $13.80In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $12.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABTIn the Money | $13.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABTIn the Money | $14.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABTIn the Money | $16.20In the Money | $18.70In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | ABTIn the Money | $21.35In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $24.90In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $39.95In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |