Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.20In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $21.60In the Money | $25.00In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $16.80In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 70Out of the Money | |
ABTIn the Money | $14.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $12.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.94Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $8.25In the Money | $10.15In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.05Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 12Out of the Money | |
ABTIn the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 105Out of the Money | 16Out of the Money | |
ABTIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 16Out of the Money | 22Out of the Money | |
ABTIn the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 73Out of the Money | 37Out of the Money | |
ABTIn the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 18Out of the Money | 255Out of the Money | |
ABTIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 18Out of the Money | 70Out of the Money | |
ABTIn the Money | $2.96In the Money | $3.15In the Money | $3.53In the Money | $-0.20In the Money | 1In the Money | 26In the Money | ABTNear the Money | $0.58Near the Money | $0.66Near the Money | $0.72Near the Money | $0.14Near the Money | 21Near the Money | 81Near the Money | |
ABTIn the Money | $2.29In the Money | $2.42In the Money | $1.99In the Money | $-2.22In the Money | 4In the Money | 17In the Money | ABTNear the Money | $0.88Near the Money | $0.96Near the Money | $1.03Near the Money | $0.29Near the Money | 550Near the Money | 502Near the Money | |
ABTUnderlying issue's last price | $1.68Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $-0.43Underlying issue's last price | 270Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $1.27Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.33Underlying issue's last price | 333Underlying issue's last price | 439Underlying issue's last price |
ABTNear the Money | $1.19Near the Money | $1.28Near the Money | $1.07Near the Money | $-0.51Near the Money | 390Near the Money | 129Near the Money | ABTIn the Money | $1.73In the Money | $1.86In the Money | $1.80In the Money | $0.25In the Money | 286In the Money | 2,260In the Money | |
ABTNear the Money | $0.78Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.27Near the Money | 3,650Near the Money | 338Near the Money | ABTIn the Money | $2.18In the Money | $2.55In the Money | $2.31In the Money | $0.37In the Money | 91In the Money | 1,109In the Money | |
ABTNear the Money | $0.35Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.13Near the Money | 68Near the Money | 4,320Near the Money | ABTIn the Money | $2.83In the Money | $4.15In the Money | $2.38In the Money | $-0.40In the Money | 41In the Money | 76In the Money | |
ABTOut of the Money | $0.17Out of the Money | $1.39Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 363Out of the Money | 338Out of the Money | ABTIn the Money | $3.30In the Money | $4.10In the Money | $4.26In the Money | $0.73In the Money | 17In the Money | 57In the Money | |
ABTOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 58Out of the Money | 198Out of the Money | ABTIn the Money | $3.80In the Money | $5.05In the Money | $4.22In the Money | $0.39In the Money | 5In the Money | 15In the Money | |
ABTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 9Out of the Money | 234Out of the Money | ABTIn the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 8Out of the Money | 959Out of the Money | ABTIn the Money | $4.85In the Money | $7.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 171Out of the Money | 348Out of the Money | ABTIn the Money | $6.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 17Out of the Money | 159Out of the Money | ABTIn the Money | $7.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 55Out of the Money | 71Out of the Money | ABTIn the Money | $7.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.89Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 16Out of the Money | 53Out of the Money | ABTIn the Money | $9.70In the Money | $12.90In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 58Out of the Money | ABTIn the Money | $10.70In the Money | $13.90In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 5Out of the Money | ---Out of the Money | ABTIn the Money | $11.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $1.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABTIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | ABTIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 6Out of the Money | 26Out of the Money | ABTIn the Money | $15.70In the Money | $18.75In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1Out of the Money | ABTIn the Money | $20.25In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $24.95In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $29.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $34.95In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $39.95In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |