Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $45.85In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $40.85In the Money | $44.80In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $30.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.55In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABTIn the Money | $22.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 23Out of the Money | |
ABTIn the Money | $17.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 21Out of the Money | |
ABTIn the Money | $16.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $15.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $12.50In the Money | $13.90In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 132Out of the Money | |
ABTIn the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 51Out of the Money | |
ABTIn the Money | $10.55In the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABTOut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 28Out of the Money | |
ABTIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | |
ABTIn the Money | $8.00In the Money | $9.95In the Money | $9.05In the Money | $-0.85In the Money | 1In the Money | 21In the Money | ABTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 47Out of the Money | |
ABTIn the Money | $7.70In the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,167Out of the Money | |
ABTIn the Money | $6.70In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 19Out of the Money | 62Out of the Money | |
ABTIn the Money | $5.65In the Money | $6.65In the Money | $6.02In the Money | $6.02In the Money | 1In the Money | ---In the Money | ABTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 21Out of the Money | 36Out of the Money | |
ABTIn the Money | $5.20In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,679Out of the Money | |
ABTIn the Money | $5.05In the Money | $6.15In the Money | $5.22In the Money | $-0.48In the Money | 1In the Money | 5In the Money | ABTOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 125Out of the Money | 252Out of the Money | |
ABTIn the Money | $4.25In the Money | $4.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABTOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 24Out of the Money | 230Out of the Money | |
ABTIn the Money | $3.55In the Money | $4.50In the Money | $3.80In the Money | $-0.29In the Money | 1In the Money | 491In the Money | ABTNear the Money | $0.72Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.09Near the Money | 319Near the Money | 2,974Near the Money | |
ABTIn the Money | $2.94In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | ABTNear the Money | $1.16Near the Money | $1.24Near the Money | $1.19Near the Money | $-0.16Near the Money | 46Near the Money | 192Near the Money | |
ABTUnderlying issue's last price | $2.34Underlying issue's last price | $2.48Underlying issue's last price | $2.39Underlying issue's last price | $-0.24Underlying issue's last price | 36Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | ABTUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $1.49Underlying issue's last price | $-0.18Underlying issue's last price | 128Underlying issue's last price | 1,178Underlying issue's last price |
ABTNear the Money | $1.80Near the Money | $2.03Near the Money | $1.87Near the Money | $-0.31Near the Money | 158Near the Money | 156Near the Money | ABTIn the Money | $2.05In the Money | $2.12In the Money | $2.09In the Money | $0.07In the Money | 123In the Money | 1,559In the Money | |
ABTNear the Money | $1.40Near the Money | $1.62Near the Money | $1.44Near the Money | $-0.08Near the Money | 150Near the Money | 567Near the Money | ABTIn the Money | $2.60In the Money | $2.67In the Money | $2.62In the Money | $-0.18In the Money | 2In the Money | 238In the Money | |
ABTNear the Money | $1.00Near the Money | $1.26Near the Money | $1.05Near the Money | $-0.28Near the Money | 207Near the Money | 11,241Near the Money | ABTIn the Money | $2.89In the Money | $3.40In the Money | $3.11In the Money | $0.01In the Money | 81In the Money | 2,763In the Money | |
ABTOut of the Money | $0.71Out of the Money | $0.97Out of the Money | $0.76Out of the Money | $-0.22Out of the Money | 13Out of the Money | 1,409Out of the Money | ABTIn the Money | $3.00In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
ABTOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 20Out of the Money | 314Out of the Money | ABTIn the Money | $4.55In the Money | $5.25In the Money | $4.62In the Money | $0.67In the Money | 1In the Money | 14In the Money | |
ABTOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 64Out of the Money | 183Out of the Money | ABTIn the Money | $4.75In the Money | $6.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 175Out of the Money | 312Out of the Money | ABTIn the Money | $6.40In the Money | $7.30In the Money | $6.47In the Money | $6.47In the Money | 8In the Money | ---In the Money | |
ABTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 283Out of the Money | 7,002Out of the Money | ABTIn the Money | $7.30In the Money | $8.10In the Money | $7.40In the Money | $0.03In the Money | 6In the Money | 376In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 28Out of the Money | 95Out of the Money | ABTIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 31Out of the Money | 217Out of the Money | ABTIn the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 90Out of the Money | ABTIn the Money | $10.05In the Money | $11.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 20Out of the Money | ABTIn the Money | $10.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,448Out of the Money | ABTIn the Money | $12.00In the Money | $12.55In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ABTIn the Money | $13.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ABTIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ABTIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 3,180Out of the Money | ABTIn the Money | $16.30In the Money | $19.25In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1Out of the Money | 49Out of the Money | ABTIn the Money | $21.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 1Out of the Money | 105Out of the Money | ABTIn the Money | $25.50In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.45In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.30In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABTIn the Money | $40.25In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $50.30In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $55.25In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |