Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $47.55In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $42.75In the Money | $46.20In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $37.95In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.60In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $28.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABTIn the Money | $22.65In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ABTIn the Money | $17.65In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABTIn the Money | $16.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $15.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $14.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 3Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.05In the Money | $15.25In the Money | $14.81In the Money | $3.41In the Money | 3In the Money | 6In the Money | ABTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ABTIn the Money | $11.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ABTIn the Money | $10.10In the Money | $13.35In the Money | $12.40In the Money | $2.37In the Money | 25In the Money | 25In the Money | ABTOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABTIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ABTIn the Money | $9.05In the Money | $11.25In the Money | $10.30In the Money | $10.30In the Money | 20In the Money | ---In the Money | ABTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 15Out of the Money | 33Out of the Money | |
ABTIn the Money | $8.95In the Money | $10.25In the Money | $9.40In the Money | $-0.18In the Money | 50In the Money | 53In the Money | ABTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 26Out of the Money | 1,165Out of the Money | |
ABTIn the Money | $7.05In the Money | $9.20In the Money | $8.40In the Money | $1.68In the Money | 25In the Money | 18In the Money | ABTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 43Out of the Money | 22Out of the Money | |
ABTIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 4Out of the Money | 18Out of the Money | |
ABTIn the Money | $6.50In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABTOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1,641Out of the Money | |
ABTIn the Money | $6.10In the Money | $6.35In the Money | $6.50In the Money | $1.34In the Money | 4In the Money | 1In the Money | ABTOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 28Out of the Money | 85Out of the Money | |
ABTIn the Money | $5.20In the Money | $6.30In the Money | $5.57In the Money | $-0.18In the Money | 3In the Money | 3In the Money | ABTOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 23Out of the Money | 115Out of the Money | |
ABTIn the Money | $4.45In the Money | $5.65In the Money | $4.98In the Money | $-0.02In the Money | 24In the Money | 462In the Money | ABTOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.22Out of the Money | 66Out of the Money | 2,932Out of the Money | |
ABTIn the Money | $3.75In the Money | $4.90In the Money | $4.07In the Money | $-0.16In the Money | 33In the Money | 79In the Money | ABTOut of the Money | $0.88Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.12Out of the Money | 17Out of the Money | 120Out of the Money | |
ABTIn the Money | $3.15In the Money | $4.25In the Money | $3.27In the Money | $-0.05In the Money | 59In the Money | 147In the Money | ABTNear the Money | $1.22Near the Money | $1.52Near the Money | $1.37Near the Money | $-0.31Near the Money | 51Near the Money | 1,254Near the Money | |
ABTIn the Money | $2.57In the Money | $2.69In the Money | $2.76In the Money | $0.00In the Money | 24In the Money | 127In the Money | ABTNear the Money | $1.81Near the Money | $1.87Near the Money | $1.87Near the Money | $-0.38Near the Money | 21Near the Money | 1,590Near the Money | |
ABTUnderlying issue's last price | $2.06Underlying issue's last price | $2.16Underlying issue's last price | $2.11Underlying issue's last price | $-0.18Underlying issue's last price | 42Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $2.30Underlying issue's last price | $2.37Underlying issue's last price | $2.15Underlying issue's last price | $-0.36Underlying issue's last price | 38Underlying issue's last price | 222Underlying issue's last price |
ABTNear the Money | $1.63Near the Money | $1.72Near the Money | $1.69Near the Money | $-0.27Near the Money | 372Near the Money | 9,556Near the Money | ABTIn the Money | $2.85In the Money | $2.97In the Money | $2.82In the Money | $-0.33In the Money | 416In the Money | 2,746In the Money | |
ABTNear the Money | $1.22Near the Money | $1.41Near the Money | $1.25Near the Money | $-0.33Near the Money | 55Near the Money | 1,350Near the Money | ABTIn the Money | $2.89In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
ABTNear the Money | $0.92Near the Money | $1.02Near the Money | $1.05Near the Money | $-0.15Near the Money | 37Near the Money | 316Near the Money | ABTIn the Money | $3.20In the Money | $4.35In the Money | $4.00In the Money | $-1.40In the Money | 2In the Money | 12In the Money | |
ABTOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.30Out of the Money | 33Out of the Money | 119Out of the Money | ABTIn the Money | $3.95In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 51Out of the Money | 215Out of the Money | ABTIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 315Out of the Money | 6,991Out of the Money | ABTIn the Money | $6.00In the Money | $6.80In the Money | $6.72In the Money | $0.02In the Money | 3In the Money | 381In the Money | |
ABTOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 33Out of the Money | 60Out of the Money | ABTIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 24Out of the Money | 198Out of the Money | ABTIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 10Out of the Money | 68Out of the Money | ABTIn the Money | $9.25In the Money | $10.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 12Out of the Money | ABTIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 129Out of the Money | 5,476Out of the Money | ABTIn the Money | $11.15In the Money | $11.80In the Money | $10.79In the Money | $2.94In the Money | 1In the Money | 4In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ABTIn the Money | $11.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 51Out of the Money | ABTIn the Money | $11.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 29Out of the Money | ABTIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 42Out of the Money | 3,139Out of the Money | ABTIn the Money | $14.30In the Money | $17.50In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $19.35In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ABTIn the Money | $24.75In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $29.30In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $34.35In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABTIn the Money | $39.45In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $44.30In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $49.30In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $54.35In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |