Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $42.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $37.00In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.00In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.75In the Money | $26.25In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $17.15In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 99Out of the Money | |
ABTIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $7.70In the Money | $10.80In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABTIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 127Out of the Money | |
ABTIn the Money | $6.25In the Money | $8.90In the Money | $6.33In the Money | $6.33In the Money | 5In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 16Out of the Money | |
ABTIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 62Out of the Money | 141Out of the Money | |
ABTIn the Money | $4.15In the Money | $5.60In the Money | $4.63In the Money | $4.63In the Money | 25In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 10Out of the Money | 277Out of the Money | |
ABTIn the Money | $2.88In the Money | $4.50In the Money | $4.00In the Money | $0.96In the Money | 1In the Money | 9In the Money | ABTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 75Out of the Money | 130Out of the Money | |
ABTIn the Money | $3.35In the Money | $3.60In the Money | $2.32In the Money | $0.07In the Money | 21In the Money | 45In the Money | ABTOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.49Out of the Money | 29Out of the Money | 283Out of the Money | |
ABTIn the Money | $2.42In the Money | $2.83In the Money | $2.28In the Money | $0.55In the Money | 36In the Money | 103In the Money | ABTNear the Money | $0.55Near the Money | $0.64Near the Money | $0.79Near the Money | $-0.33Near the Money | 39Near the Money | 2,090Near the Money | |
ABTIn the Money | $1.93In the Money | $2.08In the Money | $1.96In the Money | $0.78In the Money | 122In the Money | 431In the Money | ABTNear the Money | $0.86Near the Money | $0.97Near the Money | $1.11Near the Money | $-0.62Near the Money | 106Near the Money | 811Near the Money | |
ABTUnderlying issue's last price | $1.37Underlying issue's last price | $1.52Underlying issue's last price | $1.42Underlying issue's last price | $0.64Underlying issue's last price | 147Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $1.29Underlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $-0.88Underlying issue's last price | 85Underlying issue's last price | 2,411Underlying issue's last price |
ABTNear the Money | $0.94Near the Money | $1.08Near the Money | $0.96Near the Money | $0.32Near the Money | 344Near the Money | 5,920Near the Money | ABTIn the Money | $1.78In the Money | $1.97In the Money | $2.10In the Money | $-0.63In the Money | 41In the Money | 1,275In the Money | |
ABTNear the Money | $0.63Near the Money | $0.78Near the Money | $0.60Near the Money | $0.19Near the Money | 419Near the Money | 4,339Near the Money | ABTIn the Money | $2.34In the Money | $2.78In the Money | $2.98In the Money | $-0.52In the Money | 9In the Money | 98In the Money | |
ABTNear the Money | $0.33Near the Money | $0.48Near the Money | $0.32Near the Money | $0.06Near the Money | 51Near the Money | 631Near the Money | ABTIn the Money | $2.94In the Money | $4.45In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ABTOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 17Out of the Money | 221Out of the Money | ABTIn the Money | $3.55In the Money | $5.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 237Out of the Money | ABTIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 88Out of the Money | 979Out of the Money | ABTIn the Money | $5.05In the Money | $7.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ABTIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 10Out of the Money | 196Out of the Money | ABTIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABTIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ABTIn the Money | $8.30In the Money | $11.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 128Out of the Money | ABTIn the Money | $10.00In the Money | $13.05In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $11.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | ABTIn the Money | $12.05In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | ABTIn the Money | $14.90In the Money | $17.35In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABTIn the Money | $20.65In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $24.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $29.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $34.40In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $39.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |