Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.00In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.05In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.30In the Money | $23.80In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 99Out of the Money | |
ABTIn the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABTIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $8.10In the Money | $8.35In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABTIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 127Out of the Money | |
ABTIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 6Out of the Money | 16Out of the Money | |
ABTIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 1Out of the Money | 141Out of the Money | |
ABTIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 3Out of the Money | 277Out of the Money | |
ABTIn the Money | $3.45In the Money | $3.60In the Money | $4.00In the Money | $0.96In the Money | 1In the Money | 9In the Money | ABTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 56Out of the Money | 130Out of the Money | |
ABTIn the Money | $2.65In the Money | $2.78In the Money | $2.32In the Money | $0.07In the Money | 21In the Money | 45In the Money | ABTNear the Money | $0.51Near the Money | $0.54Near the Money | $0.63Near the Money | $-0.26Near the Money | 23Near the Money | 283Near the Money | |
ABTIn the Money | $1.95In the Money | $2.03In the Money | $1.72In the Money | $-0.01In the Money | 14In the Money | 103In the Money | ABTNear the Money | $0.80Near the Money | $0.84Near the Money | $1.06Near the Money | $-0.06Near the Money | 7Near the Money | 2,090Near the Money | |
ABTUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.33Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.42Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 811Underlying issue's last price |
ABTNear the Money | $0.90Near the Money | $0.98Near the Money | $0.85Near the Money | $0.07Near the Money | 41Near the Money | 612Near the Money | ABTIn the Money | $1.71In the Money | $1.79In the Money | $2.00In the Money | $-0.38In the Money | 21In the Money | 2,411In the Money | |
ABTNear the Money | $0.59Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.06Near the Money | 27Near the Money | 5,920Near the Money | ABTIn the Money | $2.37In the Money | $2.51In the Money | $2.86In the Money | $0.13In the Money | 20In the Money | 1,275In the Money | |
ABTNear the Money | $0.40Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.07Near the Money | 291Near the Money | 4,339Near the Money | ABTIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.05In the Money | 4In the Money | 98In the Money | |
ABTOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 27Out of the Money | 631Out of the Money | ABTIn the Money | $4.00In the Money | $4.25In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ABTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 14Out of the Money | 221Out of the Money | ABTIn the Money | $4.95In the Money | $5.25In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | ABTIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 13Out of the Money | 979Out of the Money | ABTIn the Money | $6.85In the Money | $7.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ABTIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 10Out of the Money | 196Out of the Money | ABTIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABTIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ABTIn the Money | $10.85In the Money | $11.05In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 128Out of the Money | ABTIn the Money | $11.55In the Money | $12.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ABTIn the Money | $16.80In the Money | $17.05In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABTIn the Money | $21.85In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $26.40In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $31.65In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $36.05In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $41.45In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |