Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $47.00In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $42.00In the Money | $46.20In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $37.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.00In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABTIn the Money | $17.40In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 6Out of the Money | 8Out of the Money | |
ABTIn the Money | $12.15In the Money | $15.15In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 114Out of the Money | |
ABTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 16Out of the Money | 16Out of the Money | |
ABTIn the Money | $8.15In the Money | $9.75In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | ABTOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,165Out of the Money | |
ABTIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 2Out of the Money | 12Out of the Money | |
ABTIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 5Out of the Money | 10Out of the Money | |
ABTIn the Money | $5.90In the Money | $7.45In the Money | $6.05In the Money | $-1.20In the Money | 3In the Money | 45In the Money | ABTOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
ABTIn the Money | $6.20In the Money | $6.55In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $-0.26Out of the Money | 10Out of the Money | 44Out of the Money | |
ABTIn the Money | $4.55In the Money | $5.95In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | $0.64Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.32Out of the Money | 46Out of the Money | 12Out of the Money | |
ABTIn the Money | $4.65In the Money | $4.90In the Money | $4.42In the Money | $0.76In the Money | 5In the Money | 282In the Money | ABTOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $1.16Out of the Money | $-0.30Out of the Money | 10Out of the Money | 2,947Out of the Money | |
ABTIn the Money | $3.20In the Money | $4.15In the Money | $3.15In the Money | $-0.05In the Money | 19In the Money | 1In the Money | ABTOut of the Money | $1.26Out of the Money | $1.44Out of the Money | $1.49Out of the Money | $-0.47Out of the Money | 14Out of the Money | 60Out of the Money | |
ABTIn the Money | $3.35In the Money | $3.50In the Money | $2.25In the Money | $-0.30In the Money | 3In the Money | 46In the Money | ABTNear the Money | $1.63Near the Money | $1.72Near the Money | $1.81Near the Money | $-0.54Near the Money | 198Near the Money | 1,200Near the Money | |
ABTIn the Money | $2.71In the Money | $2.87In the Money | $2.38In the Money | $0.33In the Money | 26In the Money | 91In the Money | ABTNear the Money | $2.04Near the Money | $2.13Near the Money | $2.20Near the Money | $-0.68Near the Money | 116Near the Money | 1,343Near the Money | |
ABTUnderlying issue's last price | $2.21Underlying issue's last price | $2.34Underlying issue's last price | $2.23Underlying issue's last price | $0.52Underlying issue's last price | 16Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | ABTUnderlying issue's last price | $2.53Underlying issue's last price | $2.64Underlying issue's last price | $2.75Underlying issue's last price | $-0.47Underlying issue's last price | 16Underlying issue's last price | 165Underlying issue's last price |
ABTNear the Money | $1.81Near the Money | $1.87Near the Money | $1.78Near the Money | $0.48Near the Money | 370Near the Money | 7,603Near the Money | ABTIn the Money | $3.05In the Money | $3.20In the Money | $3.78In the Money | $-0.29In the Money | 15In the Money | 3,631In the Money | |
ABTNear the Money | $1.37Near the Money | $1.52Near the Money | $1.34Near the Money | $0.37Near the Money | 27Near the Money | 1,276Near the Money | ABTIn the Money | $3.55In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
ABTNear the Money | $0.89Near the Money | $1.23Near the Money | $1.12Near the Money | $0.21Near the Money | 11Near the Money | 255Near the Money | ABTIn the Money | $3.05In the Money | $4.65In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ABTOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.24Out of the Money | 16Out of the Money | 45Out of the Money | ABTIn the Money | $4.35In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 6Out of the Money | 93Out of the Money | ABTIn the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 65Out of the Money | 7,067Out of the Money | ABTIn the Money | $6.75In the Money | $7.85In the Money | $8.95In the Money | $0.81In the Money | 7In the Money | 383In the Money | |
ABTOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 5Out of the Money | 32Out of the Money | ABTIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 7Out of the Money | 180Out of the Money | ABTIn the Money | $7.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ABTIn the Money | $8.90In the Money | $11.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ABTIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 37Out of the Money | 5,894Out of the Money | ABTIn the Money | $10.55In the Money | $12.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 6Out of the Money | 70Out of the Money | ABTIn the Money | $10.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 6Out of the Money | 28Out of the Money | ABTIn the Money | $12.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,129Out of the Money | ABTIn the Money | $15.45In the Money | $17.70In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABTIn the Money | $19.75In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ABTIn the Money | $24.40In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.25In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABTIn the Money | $39.75In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $44.75In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $49.80In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $54.65In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |