Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $41.20In the Money | $45.10In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.25In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ABTIn the Money | $21.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABTIn the Money | $18.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 6Out of the Money | 2Out of the Money | |
ABTIn the Money | $13.20In the Money | $14.55In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 105Out of the Money | 115Out of the Money | |
ABTIn the Money | $7.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.23Out of the Money | $1.44Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 6Out of the Money | 11Out of the Money | |
ABTIn the Money | $7.45In the Money | $9.60In the Money | $9.58In the Money | $-1.45In the Money | 1In the Money | 53In the Money | ABTOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,164Out of the Money | |
ABTIn the Money | $5.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | |
ABTIn the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.14Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 4Out of the Money | 8Out of the Money | |
ABTIn the Money | $4.50In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | ABTOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $0.13Out of the Money | 5Out of the Money | 1,608Out of the Money | |
ABTIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.25Out of the Money | 22Out of the Money | 7Out of the Money | |
ABTIn the Money | $3.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.22Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
ABTIn the Money | $4.25In the Money | $4.45In the Money | $4.15In the Money | $-0.88In the Money | 15In the Money | 260In the Money | ABTOut of the Money | $1.06Out of the Money | $1.30Out of the Money | $1.43Out of the Money | $0.42Out of the Money | 11Out of the Money | 2,942Out of the Money | |
ABTIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTNear the Money | $1.51Near the Money | $1.63Near the Money | $1.64Near the Money | $0.52Near the Money | 3Near the Money | 50Near the Money | |
ABTIn the Money | $2.94In the Money | $3.10In the Money | $2.94In the Money | $2.94In the Money | 9In the Money | ---In the Money | ABTNear the Money | $1.89Near the Money | $2.03Near the Money | $1.99Near the Money | $0.37Near the Money | 14Near the Money | 53Near the Money | |
ABTUnderlying issue's last price | $2.39Underlying issue's last price | $2.51Underlying issue's last price | $2.26Underlying issue's last price | $-0.89Underlying issue's last price | 21Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $2.36Underlying issue's last price | $2.51Underlying issue's last price | $2.75Underlying issue's last price | $0.76Underlying issue's last price | 102Underlying issue's last price | 42Underlying issue's last price |
ABTNear the Money | $1.91Near the Money | $2.14Near the Money | $1.94Near the Money | $-0.42Near the Money | 13Near the Money | 47Near the Money | ABTIn the Money | $2.88In the Money | $3.05In the Money | $2.89In the Money | $0.43In the Money | 25In the Money | 150In the Money | |
ABTNear the Money | $1.42Near the Money | $1.66Near the Money | $1.57Near the Money | $-0.18Near the Money | 343Near the Money | 7,490Near the Money | ABTIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $0.40In the Money | 104In the Money | 3,618In the Money | |
ABTNear the Money | $0.96Near the Money | $1.32Near the Money | $1.22Near the Money | $-0.25Near the Money | 29Near the Money | 1,269Near the Money | ABTIn the Money | $3.50In the Money | $4.40In the Money | $3.45In the Money | $-0.08In the Money | 5In the Money | 213In the Money | |
ABTOut of the Money | $0.83Out of the Money | $1.72Out of the Money | $0.94Out of the Money | $-0.26Out of the Money | 142Out of the Money | 221Out of the Money | ABTIn the Money | $4.25In the Money | $5.10In the Money | $3.45In the Money | $0.35In the Money | 1In the Money | 11In the Money | |
ABTOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 7Out of the Money | 29Out of the Money | ABTIn the Money | $3.75In the Money | $5.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.27Out of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.24Out of the Money | 4Out of the Money | 83Out of the Money | ABTIn the Money | $4.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 368Out of the Money | 6,883Out of the Money | ABTIn the Money | $7.05In the Money | $7.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 9Out of the Money | 23Out of the Money | ABTIn the Money | $7.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | ABTIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 3Out of the Money | 48Out of the Money | ABTIn the Money | $9.20In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ABTIn the Money | $9.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 319Out of the Money | 5,768Out of the Money | ABTIn the Money | $11.80In the Money | $14.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.39Out of the Money | 8Out of the Money | 52Out of the Money | ABTIn the Money | $12.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $1.09Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 8Out of the Money | 12Out of the Money | ABTIn the Money | $12.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 8Out of the Money | 8Out of the Money | ABTIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 20Out of the Money | 3,107Out of the Money | ABTIn the Money | $15.00In the Money | $18.70In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABTIn the Money | $20.05In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ABTIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $40.25In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 4Out of the Money | ABTIn the Money | $45.30In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABTIn the Money | $50.30In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $55.30In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |