Stocks Options

LAST PRICE
113.7000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.3942%)

Bid / Lots
113.2000/ 1
Ask / Lots
114.3900/ 3
Open / Previous Close
113.7500 / 114.1500
Day Range
Low 113.2000
High 114.1600
52 Week Range
Low 89.6740
High 121.6400
Volume
8,403,387
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$56.80In the Money	$60.65In the Money	$49.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
ABTIn the Money	$51.95In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$46.85In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABTIn the Money	$41.80In the Money	$45.70In the Money	$47.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$36.85In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$31.85In the Money	$35.65In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
ABTIn the Money	$26.85In the Money	$30.65In the Money	$32.99In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ABTIn the Money	$23.05In the Money	$24.40In the Money	$21.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
ABTIn the Money	$18.05In the Money	$19.45In the Money	$20.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,884Out of the Money
ABTIn the Money	$15.75In the Money	$16.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$97.50	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,951Out of the Money
ABTIn the Money	$14.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABTIn the Money	$13.25In the Money	$14.15In the Money	$13.78In the Money	$0.38In the Money	9In the Money	641In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,050Out of the Money
ABTIn the Money	$12.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABTIn the Money	$11.20In the Money	$12.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ABTIn the Money	$9.95In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$9.35In the Money	$10.10In the Money	$9.92In the Money	$-2.46In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
ABTIn the Money	$8.45In the Money	$9.10In the Money	$9.03In the Money	$-0.21In the Money	21In the Money	1,830In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,550Out of the Money
ABTIn the Money	$7.00In the Money	$8.35In the Money	$7.64In the Money	$-1.65In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$1.77Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ABTIn the Money	$6.45In the Money	$6.95In the Money	$6.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABTIn the Money	$5.15In the Money	$6.30In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ABTIn the Money	$4.30In the Money	$4.95In the Money	$5.00In the Money	$0.29In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	1,571Out of the Money
ABTIn the Money	$2.35In the Money	$4.20In the Money	$3.80In the Money	$-0.50In the Money	994In the Money	3,805In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	3,267Out of the Money
ABTIn the Money	$2.21In the Money	$3.30In the Money	$2.90In the Money	$0.32In the Money	15In the Money	195In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	567Near the Money
ABTIn the Money	$0.73In the Money	$2.49In the Money	$1.86In the Money	$-1.17In the Money	1,305In the Money	1,338In the Money	Filter Table By Strike Price of$112.00	ABTNear the Money	---Near the Money	$0.21Near the Money	$0.11Near the Money	$0.01Near the Money	17Near the Money	2,158Near the Money
ABTUnderlying issue's last price	$0.44Underlying issue's last price	$0.79Underlying issue's last price	$0.60Underlying issue's last price	$-0.88Underlying issue's last price	43Underlying issue's last price	730Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	ABTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.07Underlying issue's last price	$-0.04Underlying issue's last price	12Underlying issue's last price	535Underlying issue's last price
ABTNear the Money	$0.02Near the Money	$0.17Near the Money	$0.02Near the Money	$-0.53Near the Money	232Near the Money	477Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$0.12In the Money	$1.10In the Money	$0.32In the Money	$-0.18In the Money	48In the Money	215In the Money
ABTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	102Near the Money	4,312Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$0.97In the Money	$2.86In the Money	$1.24In the Money	$0.31In the Money	187In the Money	785In the Money
ABTNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.01Near the Money	12Near the Money	594Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$0.33In the Money	$4.25In the Money	$2.30In the Money	$0.13In the Money	11In the Money	81In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	814Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$1.37In the Money	$5.20In the Money	$2.13In the Money	$0.00In the Money	---In the Money	293In the Money
ABTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	376Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$2.29In the Money	$6.05In the Money	$4.18In the Money	$0.00In the Money	---In the Money	119In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	364Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$3.25In the Money	$6.80In the Money	$5.08In the Money	$0.00In the Money	---In the Money	24In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,394Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$4.30In the Money	$7.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	36In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$5.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$6.30In the Money	$9.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$8.35In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$9.30In the Money	$13.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	9In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$10.35In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$11.35In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$12.35In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$13.35In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$14.30In the Money	$18.20In the Money	$17.17In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$15.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$16.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$17.35In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$19.35In the Money	$23.20In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$24.35In the Money	$28.20In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$29.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	$34.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	ABTIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	ABTIn the Money	$44.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ABTIn the Money	$49.30In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)