Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $49.35In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $43.60In the Money | $47.50In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $34.50In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $28.65In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $23.65In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $20.40In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABTIn the Money | $14.75In the Money | $17.55In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 124Out of the Money | |
ABTIn the Money | $11.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABTIn the Money | $9.25In the Money | $11.25In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 53In the Money | ABTOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,156Out of the Money | |
ABTIn the Money | $8.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 4Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.25In the Money | $9.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | ABTOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1,614Out of the Money | |
ABTIn the Money | $7.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 4Out of the Money | 1Out of the Money | |
ABTIn the Money | $5.15In the Money | $7.10In the Money | $6.37In the Money | $0.57In the Money | 5In the Money | 244In the Money | ABTOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,876Out of the Money | |
ABTIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.21Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.03Out of the Money | 1Out of the Money | 37Out of the Money | |
ABTIn the Money | $2.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.86Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 25Out of the Money | |
ABTIn the Money | $2.98In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTNear the Money | $1.35Near the Money | $1.44Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ABTIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $3.25In the Money | 1In the Money | ---In the Money | ABTNear the Money | $1.74Near the Money | $1.81Near the Money | $1.68Near the Money | $-0.03Near the Money | 16Near the Money | 10Near the Money | |
ABTUnderlying issue's last price | $2.58Underlying issue's last price | $2.67Underlying issue's last price | $2.55Underlying issue's last price | $-0.13Underlying issue's last price | 23Underlying issue's last price | 7,439Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ABTUnderlying issue's last price | $2.18Underlying issue's last price | $2.25Underlying issue's last price | $2.31Underlying issue's last price | $0.01Underlying issue's last price | 122Underlying issue's last price | 3,481Underlying issue's last price |
ABTNear the Money | $2.07Near the Money | $2.17Near the Money | $2.08Near the Money | $0.16Near the Money | 127Near the Money | 1,096Near the Money | ABTIn the Money | $2.67In the Money | $2.75In the Money | $2.68In the Money | $0.03In the Money | 163In the Money | 1In the Money | |
ABTNear the Money | $1.62Near the Money | $1.71Near the Money | $1.70Near the Money | $-0.01Near the Money | 189Near the Money | 65Near the Money | ABTIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $3.10In the Money | 11In the Money | ---In the Money | |
ABTNear the Money | $1.08Near the Money | $2.49Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABTIn the Money | $2.68In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.86Out of the Money | $1.49Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 48Out of the Money | ABTIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 1,704Out of the Money | 5,301Out of the Money | ABTIn the Money | $3.70In the Money | $6.30In the Money | $5.69In the Money | $0.35In the Money | 1In the Money | 394In the Money | |
ABTOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 12Out of the Money | 5Out of the Money | ABTIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 109Out of the Money | 58Out of the Money | ABTIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 11Out of the Money | 11Out of the Money | ABTIn the Money | $7.75In the Money | $8.10In the Money | $7.80In the Money | $7.80In the Money | 3In the Money | ---In the Money | |
ABTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2Out of the Money | ABTIn the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 21Out of the Money | 5,771Out of the Money | ABTIn the Money | $9.00In the Money | $11.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ABTIn the Money | $9.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 5Out of the Money | ---Out of the Money | ABTIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $12.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,098Out of the Money | ABTIn the Money | $13.95In the Money | $16.65In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABTIn the Money | $18.25In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ABTIn the Money | $23.65In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $27.80In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | ABTIn the Money | $37.80In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $42.75In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | ABTIn the Money | $48.40In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | ABTIn the Money | $53.55In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |