Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $47.45In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $42.45In the Money | $44.95In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.60In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.85In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.15In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $17.85In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $1.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABTIn the Money | $12.95In the Money | $15.80In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 29Out of the Money | |
ABTIn the Money | $8.75In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | ABTOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,795Out of the Money | |
ABTIn the Money | $7.00In the Money | $7.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | ABTOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 11Out of the Money | 645Out of the Money | |
ABTUnderlying issue's last price | $5.00Underlying issue's last price | $5.75Underlying issue's last price | $4.95Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $1.23Underlying issue's last price | $1.32Underlying issue's last price | $1.39Underlying issue's last price | $0.07Underlying issue's last price | 58Underlying issue's last price | 2,783Underlying issue's last price |
ABTNear the Money | $2.04Near the Money | $2.45Near the Money | $2.15Near the Money | $0.08Near the Money | 396Near the Money | 6,342Near the Money | ABTIn the Money | $3.30In the Money | $3.50In the Money | $3.58In the Money | $0.13In the Money | 45In the Money | 1,438In the Money | |
ABTOut of the Money | $0.58Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $-0.03Out of the Money | 71Out of the Money | 4,821Out of the Money | ABTIn the Money | $6.00In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
ABTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,686Out of the Money | ABTIn the Money | $10.80In the Money | $11.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ABTOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 2Out of the Money | 3,069Out of the Money | ABTIn the Money | $14.90In the Money | $17.80In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ABTIn the Money | $19.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | ABTIn the Money | $24.55In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.55In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $39.65In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $50.35In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $54.55In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |