Stocks Options

LAST PRICE
105.9400
TODAY'S CHANGE (%)
Trending Up0.6200 (0.5887%)

Bid / Lots
105.4100/ 1
Ask / Lots
106.7000/ 2
Open / Previous Close
105.5000 / 105.3200
Day Range
Low 103.5500
High 106.8300
52 Week Range
Low 89.6740
High 121.6400
Volume
8,238,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$44.30In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$39.25In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$34.25In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$32.25In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ABTOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$31.25In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ABTOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$30.20In the Money	$33.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ABTOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$29.25In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$28.25In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ABTOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$27.25In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ABTOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$26.25In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ABTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$25.25In the Money	$29.00In the Money	$25.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	ABTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABTIn the Money	$24.25In the Money	$28.00In the Money	$25.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABTIn the Money	$23.20In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ABTIn the Money	$22.20In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$21.30In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ABTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABTIn the Money	$20.20In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABTIn the Money	$19.20In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ABTIn the Money	$18.50In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ABTIn the Money	$17.25In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABTIn the Money	$16.25In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABTIn the Money	$15.25In the Money	$19.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ABTIn the Money	$14.25In the Money	$18.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ABTIn the Money	$14.70In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ABTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ABTIn the Money	$13.05In the Money	$14.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	35Out of the Money
ABTIn the Money	$12.00In the Money	$13.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ABTIn the Money	$10.65In the Money	$12.35In the Money	$12.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$94.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ABTIn the Money	$9.95In the Money	$11.35In the Money	$10.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	155Out of the Money
ABTIn the Money	$8.30In the Money	$10.35In the Money	$7.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	81Out of the Money
ABTIn the Money	$8.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	255Out of the Money
ABTIn the Money	$7.20In the Money	$8.35In the Money	$5.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	222Out of the Money
ABTIn the Money	$5.95In the Money	$7.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	116Out of the Money
ABTIn the Money	$4.70In the Money	$6.30In the Money	$6.05In the Money	$0.75In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	130Out of the Money	3,016Out of the Money
ABTIn the Money	$4.10In the Money	$5.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	73Out of the Money	1,060Out of the Money
ABTIn the Money	$3.85In the Money	$4.40In the Money	$2.23In the Money	$-0.96In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	100Out of the Money	2,107Out of the Money
ABTIn the Money	$2.81In the Money	$3.45In the Money	$3.80In the Money	$0.80In the Money	31In the Money	177In the Money	Filter Table By Strike Price of$103.00	ABTNear the Money	---Near the Money	$0.32Near the Money	$0.11Near the Money	$-0.26Near the Money	27Near the Money	2,048Near the Money
ABTIn the Money	$2.16In the Money	$2.39In the Money	$2.61In the Money	$1.03In the Money	21In the Money	306In the Money	Filter Table By Strike Price of$104.00	ABTNear the Money	$0.19Near the Money	$0.43Near the Money	$0.18Near the Money	$-0.47Near the Money	241Near the Money	1,970Near the Money
ABTUnderlying issue's last price	$1.36Underlying issue's last price	$1.59Underlying issue's last price	$1.46Underlying issue's last price	$0.36Underlying issue's last price	136Underlying issue's last price	1,090Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ABTUnderlying issue's last price	$0.44Underlying issue's last price	$0.51Underlying issue's last price	$0.43Underlying issue's last price	$-0.49Underlying issue's last price	1,086Underlying issue's last price	2,208Underlying issue's last price
ABTNear the Money	$0.85Near the Money	$0.96Near the Money	$1.00Near the Money	$0.22Near the Money	644Near the Money	802Near the Money	Filter Table By Strike Price of$106.00	ABTIn the Money	$0.85In the Money	$0.93In the Money	$0.75In the Money	$-0.80In the Money	58In the Money	117In the Money
ABTNear the Money	$0.46Near the Money	$0.54Near the Money	$0.51Near the Money	$0.11Near the Money	60Near the Money	938Near the Money	Filter Table By Strike Price of$107.00	ABTIn the Money	$1.44In the Money	$1.52In the Money	$1.32In the Money	$-0.94In the Money	17In the Money	139In the Money
ABTNear the Money	$0.15Near the Money	$0.51Near the Money	$0.30Near the Money	$-0.01Near the Money	27Near the Money	2,225Near the Money	Filter Table By Strike Price of$108.00	ABTIn the Money	$2.10In the Money	$2.47In the Money	$3.09In the Money	$0.00In the Money	---In the Money	119In the Money
ABTOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	41Out of the Money	690Out of the Money	Filter Table By Strike Price of$109.00	ABTIn the Money	$2.96In the Money	$4.15In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money
ABTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	27Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$110.00	ABTIn the Money	$3.75In the Money	$5.10In the Money	$5.65In the Money	$0.00In the Money	---In the Money	43In the Money
ABTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	8Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$111.00	ABTIn the Money	$4.75In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$112.00	ABTIn the Money	$5.75In the Money	$6.95In the Money	$9.38In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	55Out of the Money	188Out of the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$6.75In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$7.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	210Out of the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$8.80In the Money	$10.05In the Money	$10.50In the Money	$0.00In the Money	---In the Money	21In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$9.70In the Money	$11.85In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$10.75In the Money	$12.85In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$11.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$11.95In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$13.75In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$14.80In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$15.75In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$16.70In the Money	$18.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	15Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$17.75In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	80Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$18.80In the Money	$20.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$19.80In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$19.85In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$21.85In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$22.75In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$23.80In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$23.90In the Money	$26.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$24.30In the Money	$27.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$25.10In the Money	$28.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	ABTIn the Money	$26.15In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$27.10In the Money	$30.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ABTIn the Money	$28.15In the Money	$31.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ABTIn the Money	$29.10In the Money	$32.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ABTIn the Money	$30.15In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ABTIn the Money	$31.15In the Money	$34.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$32.10In the Money	$35.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ABTIn the Money	$33.10In the Money	$36.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$37.15In the Money	$40.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)