Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $36.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.25In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.25In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $21.35In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
ABTIn the Money | $17.25In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABTIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 5Out of the Money | 10Out of the Money | |
ABTIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.14Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $-0.44Out of the Money | 5Out of the Money | 25Out of the Money | |
ABTIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABTIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.07Out of the Money | $1.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABTIn the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.36Out of the Money | $0.81Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ABTIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.12Out of the Money | 1Out of the Money | 42Out of the Money | |
ABTIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ABTIn the Money | $5.15In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.86Out of the Money | $1.21Out of the Money | $1.23Out of the Money | $0.35Out of the Money | 18Out of the Money | 1,426Out of the Money | |
ABTIn the Money | $4.20In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $1.13Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $0.36Out of the Money | 205Out of the Money | 98Out of the Money | |
ABTIn the Money | $3.75In the Money | $4.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTNear the Money | $1.62Near the Money | $1.88Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ABTIn the Money | $3.15In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABTNear the Money | $1.98Near the Money | $2.29Near the Money | $1.56Near the Money | $-0.01Near the Money | 1Near the Money | 59Near the Money | |
ABTUnderlying issue's last price | $1.67Underlying issue's last price | $4.85Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $2.40Underlying issue's last price | $3.50Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
ABTNear the Money | $2.08Near the Money | $3.30Near the Money | $2.02Near the Money | $-1.60Near the Money | 4Near the Money | 48Near the Money | ABTIn the Money | $3.05In the Money | $3.25In the Money | $3.28In the Money | $0.61In the Money | 13In the Money | 1,435In the Money | |
ABTNear the Money | $1.73Near the Money | $2.02Near the Money | $1.66Near the Money | $-0.63Near the Money | 6Near the Money | 47Near the Money | ABTIn the Money | $3.30In the Money | $5.70In the Money | $3.83In the Money | $0.68In the Money | 218In the Money | 13In the Money | |
ABTNear the Money | $1.37Near the Money | $1.73Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ABTIn the Money | $3.30In the Money | $4.50In the Money | $4.55In the Money | $1.05In the Money | 27In the Money | 52In the Money | |
ABTOut of the Money | $1.07Out of the Money | $1.77Out of the Money | $1.05Out of the Money | $-0.38Out of the Money | 24Out of the Money | 14Out of the Money | ABTIn the Money | $3.80In the Money | $6.65In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABTOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.10Out of the Money | 36Out of the Money | 224Out of the Money | ABTIn the Money | $5.60In the Money | $7.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ABTOut of the Money | $0.17Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 17Out of the Money | 119Out of the Money | ABTIn the Money | $4.70In the Money | $7.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.11Out of the Money | $1.99Out of the Money | $0.68Out of the Money | $-0.01Out of the Money | 9Out of the Money | 44Out of the Money | ABTIn the Money | $6.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 9Out of the Money | 44Out of the Money | ABTIn the Money | $7.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 1Out of the Money | 34Out of the Money | ABTIn the Money | $8.85In the Money | $10.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABTOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ABTIn the Money | $8.15In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.06Out of the Money | $2.34Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 51Out of the Money | ABTIn the Money | $9.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 50Out of the Money | 35Out of the Money | ABTIn the Money | $11.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 5Out of the Money | 14Out of the Money | ABTIn the Money | $11.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.43Out of the Money | 10Out of the Money | 10Out of the Money | ABTIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $15.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $21.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $25.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $30.35In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.20In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |