Stocks Options

LAST PRICE
112.4300
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.2661%)

Bid / Lots
112.0000/ 1
Ask / Lots
112.4800/ 1
Open / Previous Close
112.9300 / 112.7300
Day Range
Low 112.3200
High 113.3800
52 Week Range
Low 89.6740
High 121.6400
Volume
3,566,365
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$45.65In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$40.60In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$35.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ABTIn the Money	$30.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$25.60In the Money	$29.50In the Money	$28.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$22.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABTIn the Money	$17.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABTIn the Money	$14.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$14.35In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$13.40In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$12.25In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$2.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$11.25In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABTIn the Money	$10.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$2.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$9.30In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$2.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ABTIn the Money	$7.40In the Money	$8.95In the Money	$9.00In the Money	$9.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	130Out of the Money
ABTIn the Money	$7.35In the Money	$8.00In the Money	$7.64In the Money	$-5.31In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$2.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ABTIn the Money	$4.70In the Money	$6.80In the Money	$7.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	78Out of the Money	26Out of the Money
ABTIn the Money	$5.40In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ABTIn the Money	$4.55In the Money	$4.85In the Money	$4.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	17Out of the Money	26Out of the Money
ABTIn the Money	$3.55In the Money	$4.70In the Money	$4.05In the Money	$-0.30In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	2Out of the Money	84Out of the Money
ABTIn the Money	$2.71In the Money	$2.94In the Money	$2.86In the Money	$-0.16In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$110.00	ABTNear the Money	$0.27Near the Money	$0.33Near the Money	$0.29Near the Money	$-0.08Near the Money	32Near the Money	48Near the Money
ABTIn the Money	$0.63In the Money	$2.41In the Money	$2.13In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.47Near the Money	$0.54Near the Money	$0.53Near the Money	$-0.10Near the Money	14Near the Money	54Near the Money
ABTUnderlying issue's last price	$1.34Underlying issue's last price	$1.40Underlying issue's last price	$1.38Underlying issue's last price	$-0.13Underlying issue's last price	53Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ABTUnderlying issue's last price	$0.81Underlying issue's last price	$0.89Underlying issue's last price	$0.83Underlying issue's last price	$-0.12Underlying issue's last price	101Underlying issue's last price	88Underlying issue's last price
ABTNear the Money	$0.82Near the Money	$0.87Near the Money	$0.89Near the Money	$-0.26Near the Money	66Near the Money	36Near the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$1.28In the Money	$1.37In the Money	$1.28In the Money	$-0.12In the Money	63In the Money	206In the Money
ABTNear the Money	$0.43Near the Money	$0.51Near the Money	$0.50Near the Money	$-0.20Near the Money	21Near the Money	117Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.79In the Money	$2.01In the Money	$1.95In the Money	$-0.22In the Money	5In the Money	68In the Money
ABTNear the Money	$0.21Near the Money	$0.28Near the Money	$0.25Near the Money	$-0.17Near the Money	39Near the Money	254Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$2.59In the Money	$2.95In the Money	$2.27In the Money	$-0.58In the Money	5In the Money	189In the Money
ABTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	84Out of the Money	348Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$3.45In the Money	$4.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	23In the Money
ABTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	12Out of the Money	102Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$4.35In the Money	$5.70In the Money	$2.36In the Money	$0.00In the Money	---In the Money	9In the Money
ABTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	68Out of the Money	266Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$5.30In the Money	$6.75In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
ABTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$6.30In the Money	$8.50In the Money	$1.93In the Money	$0.00In the Money	---In the Money	5In the Money
ABTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$7.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$8.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$9.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$10.35In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$11.35In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$12.35In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$13.30In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$14.35In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$15.35In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$16.15In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$17.35In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$18.30In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$19.35In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$22.30In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$25.55In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$30.55In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)