Stocks Options

LAST PRICE
112.6100
TODAY'S CHANGE (%)
Trending Down-0.7300 (-0.6441%)

Bid / Lots
112.0000/ 2
Ask / Lots
112.8800/ 12
Open / Previous Close
113.8200 / 113.3400
Day Range
Low 111.8500
High 114.1900
52 Week Range
Low 89.6740
High 121.6400
Volume
5,159,254
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$45.65In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$40.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$35.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$30.65In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$25.70In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$21.55In the Money	$23.60In the Money	$28.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABTIn the Money	$17.35In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ABTIn the Money	$16.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ABTIn the Money	$15.35In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$14.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ABTIn the Money	$13.30In the Money	$14.80In the Money	$14.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$12.30In the Money	$13.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ABTIn the Money	$11.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ABTIn the Money	$10.35In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ABTIn the Money	$9.35In the Money	$10.80In the Money	$9.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ABTIn the Money	$8.35In the Money	$8.85In the Money	$10.02In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	240Out of the Money
ABTIn the Money	$7.40In the Money	$9.70In the Money	$12.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	101Out of the Money
ABTIn the Money	$6.25In the Money	$6.90In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	9Out of the Money
ABTIn the Money	$5.35In the Money	$6.85In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$4.40In the Money	$5.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ABTIn the Money	$3.40In the Money	$3.85In the Money	$3.84In the Money	$-1.73In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	44Out of the Money
ABTIn the Money	$2.41In the Money	$3.15In the Money	$2.73In the Money	$-1.42In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$110.00	ABTNear the Money	---Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.11Near the Money	3Near the Money	19Near the Money
ABTIn the Money	$1.64In the Money	$1.97In the Money	$2.76In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.14Near the Money	$0.23Near the Money	$0.22Near the Money	$0.05Near the Money	5Near the Money	56Near the Money
ABTUnderlying issue's last price	$0.99Underlying issue's last price	$1.11Underlying issue's last price	$0.92Underlying issue's last price	$-1.32Underlying issue's last price	18Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ABTUnderlying issue's last price	$0.36Underlying issue's last price	$0.41Underlying issue's last price	$0.44Underlying issue's last price	$0.14Underlying issue's last price	20Underlying issue's last price	32Underlying issue's last price
ABTNear the Money	$0.45Near the Money	$0.53Near the Money	$0.45Near the Money	$-0.56Near the Money	86Near the Money	61Near the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$0.78In the Money	$0.91In the Money	$0.87In the Money	$0.21In the Money	68In the Money	86In the Money
ABTNear the Money	$0.13Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.33Near the Money	3,485Near the Money	584Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.31In the Money	$1.72In the Money	$1.58In the Money	$0.54In the Money	30In the Money	122In the Money
ABTNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.17Near the Money	176Near the Money	403Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$2.15In the Money	$2.69In the Money	$1.85In the Money	$0.00In the Money	---In the Money	132In the Money
ABTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	91Out of the Money	409Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$2.57In the Money	$3.70In the Money	$3.19In the Money	$0.99In the Money	3In the Money	41In the Money
ABTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	215Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$3.30In the Money	$4.75In the Money	$4.33In the Money	$0.74In the Money	1In the Money	452In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	423Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$4.20In the Money	$5.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	7In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$4.50In the Money	$6.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	20In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	522Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$7.30In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$8.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$7.70In the Money	$9.70In the Money	$5.02In the Money	$0.00In the Money	---In the Money	2In the Money
ABTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$8.70In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$11.20In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$12.20In the Money	$12.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$13.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$14.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$15.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$16.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$17.20In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$17.25In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$19.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$18.45In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$21.35In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$25.40In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$30.45In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)