Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $46.05In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $41.10In the Money | $45.05In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $36.85In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $31.25In the Money | $35.10In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $26.40In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABTIn the Money | $22.30In the Money | $24.15In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABTIn the Money | $17.40In the Money | $20.30In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ABTIn the Money | $11.75In the Money | $14.45In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 331Out of the Money | |
ABTIn the Money | $8.65In the Money | $9.65In the Money | $8.70In the Money | $-0.30In the Money | 6In the Money | 42In the Money | ABTOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 27Out of the Money | 2,239Out of the Money | |
ABTIn the Money | $6.40In the Money | $7.70In the Money | $6.70In the Money | $-0.80In the Money | 16In the Money | 152In the Money | ABTOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-0.02Out of the Money | 38Out of the Money | 2,427Out of the Money | |
ABTUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.95Underlying issue's last price | $-0.36Underlying issue's last price | 81Underlying issue's last price | 1,613Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $1.69Underlying issue's last price | $-0.03Underlying issue's last price | 66Underlying issue's last price | 9,285Underlying issue's last price |
ABTNear the Money | $2.13Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.27Near the Money | 113Near the Money | 7,846Near the Money | ABTIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $0.10In the Money | 35In the Money | 3,336In the Money | |
ABTOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.11Out of the Money | 61Out of the Money | 7,140Out of the Money | ABTIn the Money | $7.05In the Money | $7.95In the Money | $7.60In the Money | $0.05In the Money | 27In the Money | 963In the Money | |
ABTOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 10Out of the Money | 3,304Out of the Money | ABTIn the Money | $10.50In the Money | $12.95In the Money | $12.20In the Money | $0.20In the Money | 6In the Money | 172In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,017Out of the Money | ABTIn the Money | $16.70In the Money | $18.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,114Out of the Money | ABTIn the Money | $21.30In the Money | $22.65In the Money | $21.99In the Money | $0.04In the Money | 33In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | ABTIn the Money | $25.60In the Money | $28.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ABTIn the Money | $30.95In the Money | $34.15In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $36.30In the Money | $38.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABTIn the Money | $40.25In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $46.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $50.25In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $55.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $60.35In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |