Stocks Options

LAST PRICE
112.6400
TODAY'S CHANGE (%)
Trending Up0.4100 (0.3653%)

Bid / Lots
112.5400/ 1
Ask / Lots
113.5000/ 1
Open / Previous Close
112.1300 / 112.2300
Day Range
Low 111.6800
High 112.7500
52 Week Range
Low 89.6740
High 121.6400
Volume
4,366,288
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$45.65In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$40.60In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$35.65In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$30.65In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$25.75In the Money	$29.60In the Money	$27.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$22.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$17.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABTIn the Money	$16.45In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$14.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.04Out of the Money	96Out of the Money	2Out of the Money
ABTIn the Money	$13.45In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	5Out of the Money	8Out of the Money
ABTIn the Money	$10.75In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$11.50In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ABTIn the Money	$10.45In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ABTIn the Money	$9.45In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ABTIn the Money	$8.55In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ABTIn the Money	$7.55In the Money	$8.20In the Money	$7.73In the Money	$-1.64In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	13Out of the Money	52Out of the Money
ABTIn the Money	$5.70In the Money	$7.05In the Money	$6.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ABTIn the Money	$5.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	4Out of the Money	20Out of the Money
ABTIn the Money	$4.70In the Money	$5.05In the Money	$4.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	4Out of the Money	13Out of the Money
ABTIn the Money	$3.85In the Money	$4.10In the Money	$3.83In the Money	$-0.75In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	4Out of the Money	25Out of the Money
ABTIn the Money	$2.99In the Money	$3.30In the Money	$3.03In the Money	$-0.10In the Money	21In the Money	6In the Money	Filter Table By Strike Price of$110.00	ABTNear the Money	$0.25Near the Money	$0.33Near the Money	$0.29Near the Money	$-0.25Near the Money	57Near the Money	77Near the Money
ABTIn the Money	$2.03In the Money	$2.39In the Money	$1.97In the Money	$-0.39In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.43Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.03Near the Money	24Near the Money	67Near the Money
ABTUnderlying issue's last price	$1.36Underlying issue's last price	$1.67Underlying issue's last price	$1.69Underlying issue's last price	$0.12Underlying issue's last price	65Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ABTUnderlying issue's last price	$0.74Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$-0.24Underlying issue's last price	200Underlying issue's last price	65Underlying issue's last price
ABTNear the Money	$0.91Near the Money	$1.08Near the Money	$1.08Near the Money	$-0.02Near the Money	74Near the Money	135Near the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$1.18In the Money	$1.31In the Money	$1.28In the Money	$-0.27In the Money	45In the Money	120In the Money
ABTNear the Money	$0.47Near the Money	$0.75Near the Money	$0.60Near the Money	$-0.38Near the Money	40Near the Money	378Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.75In the Money	$1.90In the Money	$1.82In the Money	$-0.15In the Money	6In the Money	90In the Money
ABTNear the Money	$0.28Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.30Near the Money	143Near the Money	66Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$2.38In the Money	$2.82In the Money	$3.03In the Money	$0.00In the Money	---In the Money	425In the Money
ABTOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	116Out of the Money	238Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$3.25In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	25In the Money
ABTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	98Out of the Money	242Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$4.05In the Money	$4.55In the Money	$4.40In the Money	$1.51In the Money	2In the Money	3In the Money
ABTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	130Out of the Money	181Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$5.05In the Money	$6.50In the Money	$3.57In the Money	$0.00In the Money	---In the Money	3In the Money
ABTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	12Out of the Money	24Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$6.15In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.15Out of the Money	1Out of the Money	477Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$7.15In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.08Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$8.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$8.15In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$10.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$11.15In the Money	$11.60In the Money	$7.04In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	147Out of the Money	161Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$11.90In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$11.75In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$14.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$14.85In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$16.15In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$17.05In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$22.15In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$26.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$31.20In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)