Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $47.70In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $42.80In the Money | $45.25In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $37.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $32.00In the Money | $36.25In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $27.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABTIn the Money | $22.25In the Money | $25.60In the Money | $23.65In the Money | $0.65In the Money | 10In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABTIn the Money | $18.50In the Money | $20.65In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ABTIn the Money | $13.20In the Money | $15.30In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABTOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 6Out of the Money | 314Out of the Money | |
ABTIn the Money | $8.80In the Money | $9.90In the Money | $9.42In the Money | $0.44In the Money | 1In the Money | 36In the Money | ABTOut of the Money | $0.40Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 3Out of the Money | 2,144Out of the Money | |
ABTIn the Money | $6.65In the Money | $8.75In the Money | $6.90In the Money | $-0.08In the Money | 4In the Money | 87In the Money | ABTOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-0.19Out of the Money | 14Out of the Money | 2,315Out of the Money | |
ABTUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.55Underlying issue's last price | $0.87Underlying issue's last price | 38Underlying issue's last price | 1,442Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $1.63Underlying issue's last price | $1.74Underlying issue's last price | $1.82Underlying issue's last price | $-0.48Underlying issue's last price | 206Underlying issue's last price | 8,740Underlying issue's last price |
ABTNear the Money | $2.78Near the Money | $2.93Near the Money | $2.66Near the Money | $0.50Near the Money | 119Near the Money | 2,271Near the Money | ABTIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $-0.85In the Money | 74In the Money | 3,041In the Money | |
ABTOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.39Out of the Money | 92Out of the Money | 6,964Out of the Money | ABTIn the Money | $7.00In the Money | $8.35In the Money | $7.30In the Money | $-1.15In the Money | 15In the Money | 1,030In the Money | |
ABTOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.14Out of the Money | 25Out of the Money | 3,247Out of the Money | ABTIn the Money | $10.80In the Money | $12.00In the Money | $12.55In the Money | $0.15In the Money | 5In the Money | 191In the Money | |
ABTOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 5Out of the Money | 2,816Out of the Money | ABTIn the Money | $14.40In the Money | $16.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,224Out of the Money | ABTIn the Money | $20.95In the Money | $23.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ABTIn the Money | $24.75In the Money | $27.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ABTIn the Money | $30.15In the Money | $32.70In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $35.20In the Money | $37.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABTIn the Money | $40.25In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $44.75In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $49.80In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $55.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $59.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |