Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $45.30In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $40.30In the Money | $43.70In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $30.30In the Money | $33.80In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $25.15In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABTIn the Money | $21.00In the Money | $22.70In the Money | $23.00In the Money | $23.00In the Money | 10In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.44Out of the Money | 1Out of the Money | 41Out of the Money | |
ABTIn the Money | $15.75In the Money | $17.95In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.06Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ABTIn the Money | $12.40In the Money | $13.00In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABTOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 6Out of the Money | 311Out of the Money | |
ABTIn the Money | $6.70In the Money | $8.45In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABTOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.12Out of the Money | 399Out of the Money | 1,825Out of the Money | |
ABTIn the Money | $6.00In the Money | $6.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.32Out of the Money | $0.07Out of the Money | 8Out of the Money | 2,308Out of the Money | |
ABTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.68Underlying issue's last price | $-0.64Underlying issue's last price | 11Underlying issue's last price | 1,442Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $2.21Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $0.34Underlying issue's last price | 90Underlying issue's last price | 8,664Underlying issue's last price |
ABTNear the Money | $2.09Near the Money | $2.23Near the Money | $2.16Near the Money | $-0.32Near the Money | 50Near the Money | 2,293Near the Money | ABTIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $0.65In the Money | 38In the Money | 2,942In the Money | |
ABTOut of the Money | $0.74Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 40Out of the Money | 6,970Out of the Money | ABTIn the Money | $8.40In the Money | $8.90In the Money | $8.45In the Money | $0.50In the Money | 12In the Money | 1,040In the Money | |
ABTOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 18Out of the Money | 3,259Out of the Money | ABTIn the Money | $11.10In the Money | $13.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
ABTOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 14Out of the Money | 2,806Out of the Money | ABTIn the Money | $15.75In the Money | $19.60In the Money | $17.90In the Money | $0.65In the Money | 6In the Money | 50In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2,223Out of the Money | ABTIn the Money | $21.00In the Money | $24.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ABTIn the Money | $25.60In the Money | $29.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ABTIn the Money | $30.55In the Money | $34.40In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $35.95In the Money | $38.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABTIn the Money | $40.55In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $45.55In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $50.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $55.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $60.50In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |