Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $41.30In the Money | $45.25In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $36.25In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $31.25In the Money | $35.25In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $26.25In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABTIn the Money | $23.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABTIn the Money | $18.25In the Money | $19.25In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ABTIn the Money | $13.50In the Money | $13.90In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABTOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 10Out of the Money | 300Out of the Money | |
ABTIn the Money | $9.10In the Money | $9.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABTOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,825Out of the Money | |
ABTIn the Money | $7.05In the Money | $7.20In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABTOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | |
ABTUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,441Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $1.90Underlying issue's last price | $-0.14Underlying issue's last price | 153Underlying issue's last price | 8,602Underlying issue's last price |
ABTNear the Money | $2.52Near the Money | $2.62Near the Money | $2.58Near the Money | $0.06Near the Money | 33Near the Money | 2,186Near the Money | ABTIn the Money | $4.15In the Money | $4.25In the Money | $4.26In the Money | $0.07In the Money | 300In the Money | 2,969In the Money | |
ABTOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 6,963Out of the Money | ABTIn the Money | $7.70In the Money | $7.95In the Money | $7.80In the Money | $-0.40In the Money | 2In the Money | 1,044In the Money | |
ABTOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 16Out of the Money | 3,175Out of the Money | ABTIn the Money | $11.90In the Money | $12.45In the Money | $12.25In the Money | $-0.20In the Money | 2In the Money | 192In the Money | |
ABTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,817Out of the Money | ABTIn the Money | $16.60In the Money | $17.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 11Out of the Money | 2,227Out of the Money | ABTIn the Money | $21.85In the Money | $22.25In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ABTIn the Money | $25.30In the Money | $28.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ABTIn the Money | $30.20In the Money | $33.75In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $35.20In the Money | $38.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABTIn the Money | $40.15In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $45.15In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $50.60In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $55.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $60.05In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |