Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $42.10In the Money | $45.90In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $36.90In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $31.95In the Money | $35.90In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $27.20In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABTIn the Money | $21.95In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABTIn the Money | $17.00In the Money | $21.30In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 42Out of the Money | |
ABTIn the Money | $12.15In the Money | $14.60In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABTOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
ABTIn the Money | $8.05In the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABTOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.63Out of the Money | $0.19Out of the Money | 4Out of the Money | 1,820Out of the Money | |
ABTIn the Money | $7.50In the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $1.04Out of the Money | $0.11Out of the Money | 28Out of the Money | 2,094Out of the Money | |
ABTUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.65Underlying issue's last price | $-0.51Underlying issue's last price | 34Underlying issue's last price | 1,404Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $1.66Underlying issue's last price | $0.15Underlying issue's last price | 94Underlying issue's last price | 8,487Underlying issue's last price |
ABTNear the Money | $2.70Near the Money | $2.81Near the Money | $2.79Near the Money | $0.01Near the Money | 132Near the Money | 1,966Near the Money | ABTIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.37In the Money | 12In the Money | 2,935In the Money | |
ABTOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.26Out of the Money | 131Out of the Money | 6,401Out of the Money | ABTIn the Money | $7.00In the Money | $7.20In the Money | $6.75In the Money | $-0.05In the Money | 8In the Money | 1,045In the Money | |
ABTOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 256Out of the Money | 3,131Out of the Money | ABTIn the Money | $9.45In the Money | $13.70In the Money | $11.20In the Money | $0.70In the Money | 6In the Money | 194In the Money | |
ABTOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,816Out of the Money | ABTIn the Money | $14.30In the Money | $18.55In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 18Out of the Money | 2,214Out of the Money | ABTIn the Money | $19.25In the Money | $23.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ABTIn the Money | $24.35In the Money | $28.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ABTIn the Money | $29.20In the Money | $33.15In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $34.45In the Money | $38.25In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABTIn the Money | $39.20In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $44.45In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $49.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $54.05In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $59.15In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |