Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $47.60In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $42.65In the Money | $46.65In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABTIn the Money | $37.55In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $32.60In the Money | $36.70In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABTIn the Money | $27.70In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABTIn the Money | $24.65In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ABTIn the Money | $19.75In the Money | $22.00In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABTIn the Money | $13.90In the Money | $16.25In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABTOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 6Out of the Money | 298Out of the Money | |
ABTIn the Money | $9.70In the Money | $11.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABTOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,821Out of the Money | |
ABTIn the Money | $8.20In the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.16Out of the Money | 186Out of the Money | 2,025Out of the Money | |
ABTUnderlying issue's last price | $6.25Underlying issue's last price | $6.65Underlying issue's last price | $6.16Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 1,403Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ABTUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $0.21Underlying issue's last price | 291Underlying issue's last price | 8,472Underlying issue's last price |
ABTNear the Money | $3.20Near the Money | $3.30Near the Money | $2.78Near the Money | $-0.47Near the Money | 237Near the Money | 1,755Near the Money | ABTIn the Money | $3.25In the Money | $3.40In the Money | $3.38In the Money | $0.42In the Money | 382In the Money | 2,734In the Money | |
ABTOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.28Out of the Money | $-0.10Out of the Money | 1,621Out of the Money | 5,724Out of the Money | ABTIn the Money | $6.40In the Money | $7.95In the Money | $6.80In the Money | $0.55In the Money | 19In the Money | 1,059In the Money | |
ABTOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 46Out of the Money | 3,092Out of the Money | ABTIn the Money | $9.20In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
ABTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 36Out of the Money | 2,848Out of the Money | ABTIn the Money | $14.25In the Money | $17.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 8Out of the Money | 2,214Out of the Money | ABTIn the Money | $19.30In the Money | $21.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ABTIn the Money | $23.80In the Money | $27.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ABTIn the Money | $28.80In the Money | $32.80In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 17Out of the Money | ABTIn the Money | $33.30In the Money | $37.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABTIn the Money | $38.75In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABTIn the Money | $43.75In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABTIn the Money | $48.35In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABTIn the Money | $53.60In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $58.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |