Stocks Options

LAST PRICE
108.7100
TODAY'S CHANGE (%)
Trending Down-1.0500 (-0.9566%)

Bid / Lots
108.3300/ 1
Ask / Lots
108.9800/ 15
Open / Previous Close
109.2800 / 109.7600
Day Range
Low 107.6900
High 109.2800
52 Week Range
Low 89.6740
High 121.6400
Volume
5,435,152
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$41.85In the Money	$45.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$36.90In the Money	$40.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$31.85In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$26.95In the Money	$30.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$23.30In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	13Out of the Money	8Out of the Money
ABTIn the Money	$19.40In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ABTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	8Out of the Money	10Out of the Money
ABTIn the Money	$18.30In the Money	$19.40In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.41Out of the Money	8Out of the Money	27Out of the Money
ABTIn the Money	$17.30In the Money	$18.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ABTOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABTIn the Money	$16.25In the Money	$17.40In the Money	$14.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	ABTOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ABTIn the Money	$15.40In the Money	$17.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	ABTOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ABTIn the Money	$14.40In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ABTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABTIn the Money	$13.25In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.03Out of the Money	8Out of the Money	58Out of the Money
ABTIn the Money	$12.30In the Money	$13.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	15Out of the Money
ABTIn the Money	$11.35In the Money	$12.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$10.35In the Money	$11.70In the Money	$6.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABTIn the Money	$9.40In the Money	$10.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	8Out of the Money	27Out of the Money
ABTIn the Money	$8.10In the Money	$10.10In the Money	$3.81In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	9Out of the Money	49Out of the Money
ABTIn the Money	$7.85In the Money	$8.55In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABTIn the Money	$6.90In the Money	$7.35In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ABTIn the Money	$5.35In the Money	$6.70In the Money	$5.60In the Money	$-3.40In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	$0.28Out of the Money	$0.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$4.45In the Money	$6.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.28Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABTIn the Money	$3.70In the Money	$4.65In the Money	$4.42In the Money	$-1.13In the Money	10In the Money	122In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.51Out of the Money	$0.79Out of the Money	$0.69Out of the Money	$0.28Out of the Money	2Out of the Money	52Out of the Money
ABTIn the Money	$2.95In the Money	$3.85In the Money	$4.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$106.00	ABTNear the Money	$0.53Near the Money	$0.90Near the Money	$0.92Near the Money	$0.16Near the Money	218Near the Money	15Near the Money
ABTIn the Money	$2.85In the Money	$3.10In the Money	$2.55In the Money	$-1.66In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$107.00	ABTNear the Money	$0.96Near the Money	$1.17Near the Money	$1.05Near the Money	$0.51Near the Money	116Near the Money	49Near the Money
ABTUnderlying issue's last price	$2.18Underlying issue's last price	$2.45Underlying issue's last price	$2.13Underlying issue's last price	$-2.37Underlying issue's last price	4Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	ABTUnderlying issue's last price	$1.26Underlying issue's last price	$1.52Underlying issue's last price	$1.68Underlying issue's last price	$0.26Underlying issue's last price	4Underlying issue's last price	10Underlying issue's last price
ABTNear the Money	$1.59Near the Money	$1.87Near the Money	$1.50Near the Money	$-1.50Near the Money	19Near the Money	105Near the Money	Filter Table By Strike Price of$109.00	ABTIn the Money	$1.72In the Money	$2.01In the Money	$2.27In the Money	$0.80In the Money	1In the Money	21In the Money
ABTNear the Money	$1.14Near the Money	$1.36Near the Money	$1.16Near the Money	$-0.80Near the Money	16Near the Money	97Near the Money	Filter Table By Strike Price of$110.00	ABTIn the Money	$2.22In the Money	$2.45In the Money	$2.33In the Money	$0.00In the Money	---In the Money	28In the Money
ABTNear the Money	$0.79Near the Money	$1.01Near the Money	$0.67Near the Money	$-0.86Near the Money	11Near the Money	89Near the Money	Filter Table By Strike Price of$111.00	ABTIn the Money	$2.83In the Money	$3.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	26In the Money
ABTOut of the Money	$0.42Out of the Money	$0.81Out of the Money	$0.47Out of the Money	$-0.70Out of the Money	11Out of the Money	71Out of the Money	Filter Table By Strike Price of$112.00	ABTIn the Money	$3.15In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.26Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$-0.37Out of the Money	120Out of the Money	97Out of the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$3.20In the Money	$5.25In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money
ABTOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.33Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$4.90In the Money	$6.45In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.39Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$6.05In the Money	$6.75In the Money	$13.78In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$6.40In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$8.10In the Money	$8.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$7.40In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.04Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$9.95In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	8Out of the Money	16Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$10.95In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	24Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$10.15In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	21Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$11.85In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$13.85In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$14.80In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$15.70In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$17.00In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$20.75In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$24.60In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$29.60In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$34.60In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)